| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 20.81 | 21.09 | 20.8 | 21 | 21 | +0.35 (+1.69%) | 50,567 |
| 24 Aug 2022 | USD | 20.56 | 20.9237 | 20.38 | 20.65 | 20.65 | +0.06 (+0.29%) | 25,271 |
| 23 Aug 2022 | USD | 20.91 | 21.19 | 19.92 | 20.59 | 20.59 | -0.4 (-1.91%) | 71,147 |
| 22 Aug 2022 | USD | 21.23 | 21.3 | 20.99 | 20.99 | 20.99 | -0.39 (-1.82%) | 33,880 |
| 19 Aug 2022 | USD | 21.6 | 21.7 | 21.33 | 21.38 | 21.38 | -0.45 (-2.06%) | 36,261 |
| 18 Aug 2022 | USD | 21.93 | 21.95 | 21.76 | 21.83 | 21.83 | -0.04 (-0.18%) | 40,667 |
| 17 Aug 2022 | USD | 22.22 | 22.2609 | 21.85 | 21.87 | 21.87 | -0.67 (-2.97%) | 53,075 |
| 16 Aug 2022 | USD | 22.69 | 22.69 | 22.42 | 22.54 | 22.54 | -0.15 (-0.66%) | 33,462 |
| 15 Aug 2022 | USD | 22.49 | 22.76 | 22.49 | 22.69 | 22.69 | +0.15 (+0.67%) | 87,049 |
| 12 Aug 2022 | USD | 22.36 | 22.54 | 22.27 | 22.54 | 22.54 | +0.24 (+1.08%) | 21,128 |
| 11 Aug 2022 | USD | 22.45 | 22.49 | 22.2 | 22.3 | 22.3 | -0.03 (-0.13%) | 19,094 |
| 10 Aug 2022 | USD | 22.23 | 22.44 | 22.12 | 22.33 | 22.33 | +0.28 (+1.27%) | 29,570 |
| 9 Aug 2022 | USD | 22.34 | 22.34 | 21.851 | 22.05 | 22.05 | -0.29 (-1.30%) | 28,323 |
| 8 Aug 2022 | USD | 22.46 | 22.48 | 22.11 | 22.34 | 22.34 | +0.01 (+0.04%) | 69,215 |
| 5 Aug 2022 | USD | 22.56 | 22.72 | 22.1628 | 22.33 | 22.33 | -0.51 (-2.23%) | 42,633 |
| 4 Aug 2022 | USD | 22.87 | 22.87 | 22.67 | 22.84 | 22.84 | -0.03 (-0.13%) | 47,022 |
| 3 Aug 2022 | USD | 22.7 | 22.98 | 22.6644 | 22.87 | 22.87 | +0.18 (+0.79%) | 41,502 |
| 2 Aug 2022 | USD | 21.52 | 23.02 | 21.52 | 22.69 | 22.69 | +0.72 (+3.28%) | 153,863 |
| 1 Aug 2022 | USD | 21.44 | 22.13 | 21.1519 | 21.97 | 21.97 | +0.65 (+3.05%) | 68,656 |
| 29 Jul 2022 | USD | 20.95 | 21.39 | 20.88 | 21.32 | 21.32 | +0.44 (+2.11%) | 51,412 |
| 28 Jul 2022 | USD | 20.63 | 20.88 | 20.4687 | 20.88 | 20.88 | +0.33 (+1.61%) | 56,508 |
| 27 Jul 2022 | USD | 20.48 | 20.65 | 20.48 | 20.55 | 20.55 | +0.01 (+0.05%) | 28,855 |
| 26 Jul 2022 | USD | 20.49 | 20.54 | 20.39 | 20.54 | 20.54 | +0.09 (+0.44%) | 89,965 |
| 25 Jul 2022 | USD | 20.5 | 20.54 | 20.3042 | 20.45 | 20.45 | -0.049 (-0.24%) | 33,571 |
| 22 Jul 2022 | USD | 20.36 | 20.55 | 20.315 | 20.4991 | 20.4991 | +0.269 (+1.33%) | 29,374 |
| 21 Jul 2022 | USD | 20.07 | 20.24 | 20.07 | 20.23 | 20.23 | +0.16 (+0.80%) | 22,924 |
| 20 Jul 2022 | USD | 20.15 | 20.18 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 29,713 |
| 19 Jul 2022 | USD | 20.17 | 20.3799 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 42,703 |
| 18 Jul 2022 | USD | 20.23 | 20.305 | 20.125 | 20.13 | 20.13 | +0.07 (+0.35%) | 15,381 |
| 15 Jul 2022 | USD | 20.07 | 20.21 | 19.995 | 20.06 | 20.06 | +0.18 (+0.91%) | 33,442 |
