| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 20.09 | 20.09 | 19.8 | 19.88 | 19.88 | -0.39 (-1.92%) | 22,281 |
| 13 Jul 2022 | USD | 19.96 | 20.34 | 19.7101 | 20.27 | 20.27 | +0.13 (+0.65%) | 43,620 |
| 12 Jul 2022 | USD | 20.29 | 20.35 | 20.1 | 20.14 | 20.14 | +0.021 (+0.11%) | 19,120 |
| 11 Jul 2022 | USD | 20.02 | 20.32 | 20.01 | 20.1187 | 20.1187 | -0.011 (-0.06%) | 18,680 |
| 8 Jul 2022 | USD | 19.99 | 20.13 | 19.84 | 20.13 | 20.13 | +0.15 (+0.75%) | 19,757 |
| 7 Jul 2022 | USD | 20.02 | 20.119 | 19.92 | 19.98 | 19.98 | +0.07 (+0.35%) | 24,995 |
| 6 Jul 2022 | USD | 19.87 | 20.03 | 19.84 | 19.91 | 19.91 | +0.04 (+0.20%) | 35,674 |
| 5 Jul 2022 | USD | 19.85 | 19.88 | 19.65 | 19.87 | 19.87 | +0.02 (+0.10%) | 40,646 |
| 1 Jul 2022 | USD | 19.47 | 19.86 | 19.43 | 19.85 | 19.85 | +0.39 (+2.00%) | 21,922 |
| 30 Jun 2022 | USD | 19.4 | 19.67 | 19.2431 | 19.46 | 19.46 | +0.11 (+0.57%) | 58,515 |
| 29 Jun 2022 | USD | 19.51 | 19.51 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 19,661 |
| 28 Jun 2022 | USD | 19.44 | 19.59 | 19.37 | 19.4396 | 19.4396 | -0.05 (-0.26%) | 21,897 |
| 27 Jun 2022 | USD | 19.52 | 19.63 | 19.42 | 19.49 | 19.49 | +0.08 (+0.41%) | 30,548 |
| 24 Jun 2022 | USD | 19.24 | 19.4675 | 19.2134 | 19.41 | 19.41 | +0.215 (+1.12%) | 27,928 |
| 23 Jun 2022 | USD | 18.97 | 19.195 | 18.97 | 19.195 | 19.195 | +0.305 (+1.61%) | 26,172 |
| 22 Jun 2022 | USD | 18.88 | 19.04 | 18.8314 | 18.89 | 18.89 | +0.05 (+0.27%) | 32,619 |
| 21 Jun 2022 | USD | 18.9 | 19.0999 | 18.77 | 18.84 | 18.84 | +0.08 (+0.43%) | 26,666 |
| 17 Jun 2022 | USD | 18.74 | 18.91 | 18.7073 | 18.7601 | 18.7601 | +0.09 (+0.48%) | 51,765 |
| 16 Jun 2022 | USD | 18.73 | 18.79 | 18.5 | 18.67 | 18.67 | -0.43 (-2.25%) | 38,000 |
| 15 Jun 2022 | USD | 18.79 | 19.1 | 18.6501 | 19.1 | 19.1 | +0.56 (+3.02%) | 32,238 |
| 14 Jun 2022 | USD | 18.78 | 18.94 | 18.42 | 18.54 | 18.54 | -0.21 (-1.12%) | 56,059 |
| 13 Jun 2022 | USD | 19.25 | 19.32 | 18.65 | 18.75 | 18.75 | -0.87 (-4.43%) | 45,235 |
| 10 Jun 2022 | USD | 19.84 | 19.84 | 19.28 | 19.62 | 19.62 | -0.35 (-1.75%) | 26,726 |
| 9 Jun 2022 | USD | 20.13 | 20.26 | 19.86 | 19.97 | 19.97 | -0.25 (-1.24%) | 37,548 |
| 8 Jun 2022 | USD | 20.4 | 20.4319 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 19,681 |
| 7 Jun 2022 | USD | 20.02 | 20.45 | 19.9239 | 20.26 | 20.26 | +0.24 (+1.20%) | 48,662 |
| 6 Jun 2022 | USD | 20.25 | 20.28 | 19.98 | 20.02 | 20.02 | -0.1 (-0.50%) | 24,238 |
| 3 Jun 2022 | USD | 20.26 | 20.4 | 20.03 | 20.12 | 20.12 | -0.33 (-1.61%) | 44,937 |
| 2 Jun 2022 | USD | 20.5 | 20.5 | 20.21 | 20.45 | 20.45 | -0.07 (-0.34%) | 28,022 |
| 1 Jun 2022 | USD | 20.91 | 20.91 | 20.3251 | 20.52 | 20.52 | -0.18 (-0.87%) | 57,167 |
