Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.013 | 0.0165 | 0.01 | 0.0119 | 0.0119 | -0.002 (-15%) | 358,990 |
29 Jun 2023 | USD | 0.0132 | 0.0255 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 2,036,288 |
28 Jun 2023 | USD | 0.0086 | 0.0115 | 0.0086 | 0.01 | 0.01 | +0.003 (+40.85%) | 374,044 |
27 Jun 2023 | USD | 0.004 | 0.012 | 0.004 | 0.0071 | 0.0071 | +0.003 (+77.50%) | 562,313 |
26 Jun 2023 | USD | 0.0051 | 0.0092 | 0.0036 | 0.004 | 0.004 | -0.002 (-34.43%) | 693,942 |
23 Jun 2023 | USD | 0.005 | 0.008 | 0.005 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 64,875 |
22 Jun 2023 | USD | 0.006 | 0.006 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 8,142 |
21 Jun 2023 | USD | 0.0051 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 268,273 |
20 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 79,399 |
16 Jun 2023 | USD | 0.006 | 0.0063 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 216,770 |
15 Jun 2023 | USD | 0.006 | 0.0063 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 8,085 |
14 Jun 2023 | USD | 0.006 | 0.0079 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 149,371 |
13 Jun 2023 | USD | 0.007 | 0.0079 | 0.006 | 0.006 | 0.006 | -0.001 (-17.81%) | 86,744 |
12 Jun 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 16,114 |
9 Jun 2023 | USD | 0.007 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 64,753 |
8 Jun 2023 | USD | 0.0066 | 0.0079 | 0.0066 | 0.0072 | 0.0072 | +0 (+2.86%) | 46,116 |
7 Jun 2023 | USD | 0.0079 | 0.0079 | 0.0065 | 0.007 | 0.007 | +0.001 (+14.75%) | 36,499 |
6 Jun 2023 | USD | 0.0061 | 0.0079 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-22.78%) | 14,028 |
5 Jun 2023 | USD | 0.0079 | 0.0079 | 0.0061 | 0.0079 | 0.0079 | +0.002 (+29.51%) | 12,413 |
2 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 29,441 |
1 Jun 2023 | USD | 0.005 | 0.0085 | 0.005 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 670,348 |
31 May 2023 | USD | 0.0075 | 0.011 | 0.004 | 0.004 | 0.004 | -0.002 (-29.82%) | 2,280,323 |
30 May 2023 | USD | 0.0209 | 0.0213 | 0.0046 | 0.0057 | 0.0057 | -0.015 (-72.20%) | 2,745,315 |
26 May 2023 | USD | 0.022 | 0.022 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 19,664 |
25 May 2023 | USD | 0.031 | 0.039 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 247,632 |
24 May 2023 | USD | 0.0206 | 0.034 | 0.0206 | 0.03 | 0.03 | +0.008 (+35.75%) | 115,341 |
23 May 2023 | USD | 0.019 | 0.125 | 0.017 | 0.0221 | 0.0221 | +0.006 (+38.13%) | 332,729 |
22 May 2023 | USD | 0.014 | 0.016 | 0.01 | 0.016 | 0.016 | +0.003 (+23.08%) | 672,452 |
19 May 2023 | USD | 0.014 | 0.0188 | 0.013 | 0.013 | 0.013 | -0.001 (-9.09%) | 567,616 |
18 May 2023 | USD | 0.019 | 0.019 | 0.013 | 0.0143 | 0.0143 | -0.004 (-23.12%) | 243,559 |