| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 20.55 | 20.55 | 20.29 | 20.35 | 20.35 | -0.17 (-0.83%) | 39,576 |
| 7 Mar 2022 | USD | 20.91 | 20.91 | 20.42 | 20.52 | 20.52 | -0.31 (-1.49%) | 36,874 |
| 4 Mar 2022 | USD | 21.08 | 21.14 | 20.825 | 20.83 | 20.83 | -0.22 (-1.05%) | 19,082 |
| 3 Mar 2022 | USD | 21.25 | 21.38 | 21.04 | 21.05 | 21.05 | -0.1 (-0.47%) | 34,229 |
| 2 Mar 2022 | USD | 21.39 | 21.39 | 21.14 | 21.15 | 21.15 | -0.13 (-0.61%) | 14,270 |
| 1 Mar 2022 | USD | 21.35 | 21.515 | 21.2 | 21.28 | 21.28 | +0.04 (+0.19%) | 79,648 |
| 28 Feb 2022 | USD | 21.23 | 21.56 | 21.22 | 21.24 | 21.24 | -0.11 (-0.52%) | 58,502 |
| 25 Feb 2022 | USD | 21.16 | 21.5 | 21.16 | 21.35 | 21.35 | +0.29 (+1.38%) | 19,698 |
| 24 Feb 2022 | USD | 20.86 | 21.22 | 20.47 | 21.06 | 21.06 | -0.03 (-0.14%) | 68,672 |
| 23 Feb 2022 | USD | 21.22 | 21.34 | 21.06 | 21.09 | 21.09 | -0.12 (-0.57%) | 220,530 |
| 22 Feb 2022 | USD | 21.3 | 21.3 | 21.08 | 21.21 | 21.21 | -0.04 (-0.19%) | 201,374 |
| 18 Feb 2022 | USD | 20.84 | 21.35 | 20.7156 | 21.25 | 21.25 | +0.5 (+2.41%) | 217,028 |
| 17 Feb 2022 | USD | 20.85 | 21.12 | 20.58 | 20.75 | 20.75 | -0.05 (-0.24%) | 319,706 |
| 16 Feb 2022 | USD | 20.3 | 20.8 | 20.177 | 20.8 | 20.8 | +0.47 (+2.31%) | 50,686 |
| 15 Feb 2022 | USD | 20.21 | 20.35 | 20.04 | 20.33 | 20.33 | +0.22 (+1.09%) | 101,029 |
| 14 Feb 2022 | USD | 20.3 | 20.3 | 20.01 | 20.11 | 20.11 | -0.21 (-1.03%) | 95,629 |
| 11 Feb 2022 | USD | 20.66 | 20.88 | 20.22 | 20.32 | 20.32 | -0.41 (-1.98%) | 64,392 |
| 10 Feb 2022 | USD | 20.9 | 21.12 | 20.55 | 20.73 | 20.73 | -0.53 (-2.49%) | 142,663 |
| 9 Feb 2022 | USD | 21.36 | 21.36 | 21.1 | 21.26 | 21.26 | +0.06 (+0.28%) | 140,621 |
| 8 Feb 2022 | USD | 21.48 | 21.4981 | 21.11 | 21.2 | 21.2 | -0.38 (-1.76%) | 78,202 |
| 7 Feb 2022 | USD | 21.82 | 21.87 | 21.57 | 21.58 | 21.58 | -0.15 (-0.69%) | 63,517 |
| 4 Feb 2022 | USD | 22.21 | 22.24 | 21.62 | 21.73 | 21.73 | -0.58 (-2.60%) | 53,510 |
| 3 Feb 2022 | USD | 22.41 | 22.51 | 21.41 | 22.31 | 22.31 | -0.36 (-1.59%) | 59,369 |
| 2 Feb 2022 | USD | 23.04 | 23.1284 | 22.64 | 22.67 | 22.67 | -0.38 (-1.65%) | 39,617 |
| 1 Feb 2022 | USD | 22.85 | 23.0733 | 22.82 | 23.05 | 23.05 | +0.15 (+0.66%) | 34,025 |
| 31 Jan 2022 | USD | 22.61 | 22.9222 | 22.61 | 22.9 | 22.9 | +0.24 (+1.06%) | 84,219 |
| 28 Jan 2022 | USD | 22.92 | 22.94 | 22.2592 | 22.66 | 22.66 | +0.05 (+0.22%) | 37,121 |
| 27 Jan 2022 | USD | 23.6 | 23.64 | 22.61 | 22.61 | 22.61 | -0.85 (-3.62%) | 47,485 |
| 26 Jan 2022 | USD | 24.07 | 24.081 | 23.41 | 23.46 | 23.46 | -0.43 (-1.80%) | 42,698 |
| 25 Jan 2022 | USD | 23.94 | 23.98 | 23.875 | 23.89 | 23.89 | -0.06 (-0.25%) | 21,121 |
