| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 24.08 | 24.08 | 23.81 | 23.95 | 23.95 | -0.13 (-0.54%) | 47,478 |
| 21 Jan 2022 | USD | 24.17 | 24.29 | 24.03 | 24.08 | 24.08 | -0.09 (-0.37%) | 51,974 |
| 20 Jan 2022 | USD | 24.38 | 24.41 | 24.17 | 24.17 | 24.17 | -0.13 (-0.53%) | 43,168 |
| 19 Jan 2022 | USD | 24.39 | 24.39 | 24.2 | 24.3 | 24.3 | +0.04 (+0.16%) | 26,246 |
| 18 Jan 2022 | USD | 24.42 | 24.42 | 24.24 | 24.26 | 24.26 | -0.34 (-1.38%) | 22,481 |
| 14 Jan 2022 | USD | 24.64 | 24.65 | 24.5 | 24.6 | 24.6 | -0.06 (-0.24%) | 31,935 |
| 13 Jan 2022 | USD | 24.509 | 24.72 | 24.509 | 24.66 | 24.66 | +0.01 (+0.04%) | 21,585 |
| 12 Jan 2022 | USD | 24.87 | 24.87 | 24.65 | 24.65 | 24.65 | -0.14 (-0.56%) | 44,793 |
| 11 Jan 2022 | USD | 24.65 | 24.829 | 24.6455 | 24.79 | 24.79 | +0.16 (+0.65%) | 43,945 |
| 10 Jan 2022 | USD | 24.61 | 24.85 | 24.451 | 24.63 | 24.63 | -0.03 (-0.12%) | 51,279 |
| 7 Jan 2022 | USD | 24.6 | 24.79 | 24.51 | 24.66 | 24.66 | -0.01 (-0.04%) | 21,898 |
| 6 Jan 2022 | USD | 24.75 | 24.88 | 24.53 | 24.67 | 24.67 | -0.06 (-0.24%) | 78,334 |
| 5 Jan 2022 | USD | 25.07 | 25.2 | 24.689 | 24.73 | 24.73 | -0.28 (-1.12%) | 43,292 |
| 4 Jan 2022 | USD | 25.36 | 25.36 | 24.955 | 25.01 | 25.01 | -0.38 (-1.50%) | 173,070 |
| 3 Jan 2022 | USD | 25.58 | 25.58 | 25.39 | 25.39 | 25.39 | -0.31 (-1.21%) | 90,451 |
| 31 Dec 2021 | USD | 25.49 | 25.7328 | 25.47 | 25.7 | 25.7 | +0.21 (+0.82%) | 54,395 |
| 30 Dec 2021 | USD | 25.44 | 25.5 | 25.35 | 25.49 | 25.49 | +0.04 (+0.16%) | 13,531 |
| 29 Dec 2021 | USD | 25.41 | 25.45 | 25.32 | 25.45 | 25.45 | +0.03 (+0.12%) | 9,127 |
| 28 Dec 2021 | USD | 25.27 | 25.43 | 25.21 | 25.42 | 25.42 | +0.15 (+0.59%) | 56,963 |
| 27 Dec 2021 | USD | 25.18 | 25.31 | 25.1 | 25.27 | 25.27 | +0.15 (+0.60%) | 32,581 |
| 23 Dec 2021 | USD | 25.23 | 25.251 | 24.96 | 25.12 | 25.12 | +0.01 (+0.04%) | 18,994 |
| 22 Dec 2021 | USD | 24.89 | 25.11 | 24.81 | 25.11 | 25.11 | +0.25 (+1.01%) | 40,638 |
| 21 Dec 2021 | USD | 24.8 | 24.9 | 24.75 | 24.86 | 24.86 | +0.15 (+0.61%) | 79,320 |
| 20 Dec 2021 | USD | 24.7 | 24.85 | 24.67 | 24.71 | 24.71 | -0.06 (-0.24%) | 29,279 |
| 17 Dec 2021 | USD | 24.83 | 24.8999 | 24.7 | 24.77 | 24.77 | -0.07 (-0.28%) | 107,389 |
| 16 Dec 2021 | USD | 24.41 | 24.87 | 24.41 | 24.84 | 24.84 | +0.429 (+1.76%) | 86,894 |
| 15 Dec 2021 | USD | 24.42 | 24.47 | 24.3 | 24.411 | 24.411 | +0.081 (+0.33%) | 40,941 |
| 14 Dec 2021 | USD | 24.4 | 24.48 | 24.32 | 24.33 | 24.33 | -0.12 (-0.49%) | 33,036 |
| 13 Dec 2021 | USD | 24.52 | 24.52 | 24.42 | 24.45 | 24.45 | -0.07 (-0.29%) | 38,204 |
| 10 Dec 2021 | USD | 24.64 | 24.64 | 24.42 | 24.52 | 24.52 | -0.03 (-0.12%) | 39,596 |
