| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 24.48 | 24.6 | 24.41 | 24.55 | 24.55 | +0.06 (+0.24%) | 52,543 |
| 8 Dec 2021 | USD | 24.48 | 24.51 | 24.3425 | 24.49 | 24.49 | +0.02 (+0.08%) | 101,164 |
| 7 Dec 2021 | USD | 24.43 | 24.59 | 24.3 | 24.47 | 24.47 | +0.12 (+0.49%) | 74,041 |
| 6 Dec 2021 | USD | 24.17 | 24.35 | 24.11 | 24.35 | 24.35 | +0.2 (+0.83%) | 48,480 |
| 3 Dec 2021 | USD | 24.09 | 24.18 | 24.09 | 24.15 | 24.15 | -0.005 (-0.02%) | 50,789 |
| 2 Dec 2021 | USD | 24 | 24.24 | 23.96 | 24.155 | 24.155 | +0.225 (+0.94%) | 53,925 |
| 1 Dec 2021 | USD | 24.06 | 24.24 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 112,928 |
| 30 Nov 2021 | USD | 24.02 | 24.09 | 23.82 | 23.97 | 23.97 | -0.01 (-0.04%) | 113,702 |
| 29 Nov 2021 | USD | 24.09 | 24.09 | 23.84 | 23.98 | 23.98 | +0.11 (+0.46%) | 34,111 |
| 26 Nov 2021 | USD | 24.09 | 24.09 | 23.77 | 23.87 | 23.87 | -0.26 (-1.08%) | 31,677 |
| 24 Nov 2021 | USD | 24.11 | 24.26 | 23.99 | 24.13 | 24.13 | +0.06 (+0.25%) | 32,294 |
| 23 Nov 2021 | USD | 24.3 | 24.4 | 24.03 | 24.07 | 24.07 | -0.27 (-1.11%) | 112,628 |
| 22 Nov 2021 | USD | 24.52 | 24.54 | 24.27 | 24.34 | 24.34 | -0.17 (-0.69%) | 68,732 |
| 19 Nov 2021 | USD | 24.63 | 24.729 | 24.41 | 24.5099 | 24.5099 | -0.11 (-0.45%) | 44,448 |
| 18 Nov 2021 | USD | 24.74 | 24.8 | 24.53 | 24.62 | 24.62 | -0.14 (-0.57%) | 173,014 |
| 17 Nov 2021 | USD | 24.77 | 24.84 | 24.7 | 24.76 | 24.76 | -0.03 (-0.12%) | 18,113 |
| 16 Nov 2021 | USD | 24.71 | 24.89 | 24.71 | 24.79 | 24.79 | +0.09 (+0.36%) | 15,782 |
| 15 Nov 2021 | USD | 24.9 | 24.9 | 24.63 | 24.7 | 24.7 | -0.17 (-0.68%) | 35,506 |
| 12 Nov 2021 | USD | 24.96 | 24.99 | 24.83 | 24.87 | 24.87 | -0.1 (-0.40%) | 41,504 |
| 11 Nov 2021 | USD | 25.16 | 25.2 | 24.97 | 24.97 | 24.97 | -0.12 (-0.48%) | 9,185 |
| 10 Nov 2021 | USD | 25.3 | 25.3 | 25.04 | 25.09 | 25.09 | -0.15 (-0.59%) | 27,024 |
| 9 Nov 2021 | USD | 25.4 | 25.4 | 25.24 | 25.24 | 25.24 | -0.1 (-0.39%) | 11,846 |
| 8 Nov 2021 | USD | 25.44 | 25.45 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 23,931 |
| 5 Nov 2021 | USD | 25.48 | 25.48 | 25.32 | 25.4299 | 25.4299 | +0.01 (+0.04%) | 37,319 |
| 4 Nov 2021 | USD | 25.37 | 25.441 | 25.31 | 25.42 | 25.42 | +0.15 (+0.59%) | 26,662 |
| 3 Nov 2021 | USD | 25.28 | 25.32 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 13,099 |
| 2 Nov 2021 | USD | 25.29 | 25.35 | 25.219 | 25.25 | 25.25 | +0.04 (+0.16%) | 18,858 |
| 1 Nov 2021 | USD | 25.12 | 25.28 | 25.12 | 25.21 | 25.21 | +0.08 (+0.32%) | 25,118 |
| 29 Oct 2021 | USD | 25.18 | 25.25 | 25.07 | 25.13 | 25.13 | -0.05 (-0.20%) | 85,563 |
| 28 Oct 2021 | USD | 25.14 | 25.255 | 25.12 | 25.18 | 25.18 | +0.05 (+0.20%) | 21,486 |
