| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 25.22 | 25.22 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 42,728 |
| 26 Oct 2021 | USD | 25.13 | 25.16 | 25.09 | 25.15 | 25.15 | +0.1 (+0.40%) | 14,821 |
| 25 Oct 2021 | USD | 25.06 | 25.1134 | 24.97 | 25.05 | 25.05 | +0.06 (+0.24%) | 60,128 |
| 22 Oct 2021 | USD | 25.08 | 25.1 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 24,154 |
| 21 Oct 2021 | USD | 25.08 | 25.08 | 24.97 | 25.01 | 25.01 | 0.0 (0.0%) | 31,915 |
| 20 Oct 2021 | USD | 25.04 | 25.07 | 24.9916 | 25.01 | 25.01 | +0.025 (+0.10%) | 36,323 |
| 19 Oct 2021 | USD | 25.05 | 25.05 | 24.94 | 24.9849 | 24.9849 | -0.005 (-0.02%) | 50,557 |
| 18 Oct 2021 | USD | 24.99 | 25.0875 | 24.94 | 24.99 | 24.99 | -0.03 (-0.12%) | 44,747 |
| 15 Oct 2021 | USD | 25.19 | 25.25 | 25.02 | 25.02 | 25.02 | -0.24 (-0.95%) | 51,522 |
| 14 Oct 2021 | USD | 25.14 | 25.26 | 25.132 | 25.2599 | 25.2599 | +0.02 (+0.08%) | 31,523 |
| 13 Oct 2021 | USD | 25.15 | 25.32 | 25.02 | 25.24 | 25.24 | +0.16 (+0.64%) | 69,156 |
| 12 Oct 2021 | USD | 24.91 | 25.13 | 24.91 | 25.08 | 25.08 | +0.195 (+0.78%) | 34,005 |
| 11 Oct 2021 | USD | 24.88 | 24.94 | 24.83 | 24.885 | 24.885 | +0.005 (+0.02%) | 30,588 |
| 8 Oct 2021 | USD | 24.93 | 24.95 | 24.74 | 24.88 | 24.88 | +0.02 (+0.08%) | 46,502 |
| 7 Oct 2021 | USD | 24.99 | 25 | 24.84 | 24.86 | 24.86 | -0.14 (-0.56%) | 45,801 |
| 6 Oct 2021 | USD | 24.87 | 25.0014 | 24.759 | 25 | 25 | +0.15 (+0.60%) | 65,569 |
| 5 Oct 2021 | USD | 25.05 | 25.06 | 24.82 | 24.85 | 24.85 | -0.15 (-0.60%) | 54,777 |
| 4 Oct 2021 | USD | 25.2 | 25.2 | 24.94 | 25 | 25 | -0.17 (-0.68%) | 78,358 |
| 1 Oct 2021 | USD | 25.2 | 25.24 | 25.14 | 25.17 | 25.17 | +0.07 (+0.28%) | 12,437 |
| 30 Sep 2021 | USD | 25.24 | 25.29 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 150,888 |
| 29 Sep 2021 | USD | 25.19 | 25.24 | 25.12 | 25.24 | 25.24 | +0.16 (+0.64%) | 49,689 |
| 28 Sep 2021 | USD | 25.19 | 25.19 | 25 | 25.08 | 25.08 | -0.21 (-0.83%) | 64,429 |
| 27 Sep 2021 | USD | 25.26 | 25.41 | 25.259 | 25.29 | 25.29 | -0.04 (-0.16%) | 24,675 |
| 24 Sep 2021 | USD | 25.36 | 25.4694 | 25.3 | 25.33 | 25.33 | -0.09 (-0.35%) | 25,593 |
| 23 Sep 2021 | USD | 25.6 | 25.71 | 25.36 | 25.42 | 25.42 | -0.15 (-0.59%) | 41,505 |
| 22 Sep 2021 | USD | 25.55 | 25.6273 | 25.475 | 25.57 | 25.57 | +0.096 (+0.38%) | 354,890 |
| 21 Sep 2021 | USD | 25.53 | 25.57 | 25.47 | 25.4742 | 25.4742 | -0.046 (-0.18%) | 15,650 |
| 20 Sep 2021 | USD | 25.47 | 25.55 | 25.47 | 25.52 | 25.52 | -0.07 (-0.27%) | 4,201 |
| 17 Sep 2021 | USD | 25.63 | 25.65 | 25.54 | 25.59 | 25.59 | -0.03 (-0.12%) | 18,472 |
| 16 Sep 2021 | USD | 25.5 | 25.74 | 25.5 | 25.62 | 25.62 | +0.12 (+0.47%) | 54,973 |
