| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 25.55 | 25.58 | 25.4608 | 25.5 | 25.5 | -0.05 (-0.20%) | 29,211 |
| 14 Sep 2021 | USD | 25.55 | 25.56 | 25.46 | 25.55 | 25.55 | +0.02 (+0.08%) | 26,889 |
| 13 Sep 2021 | USD | 25.63 | 25.63 | 25.49 | 25.53 | 25.53 | -0.02 (-0.08%) | 30,225 |
| 10 Sep 2021 | USD | 25.58 | 25.6 | 25.49 | 25.55 | 25.55 | +0.01 (+0.04%) | 13,640 |
| 9 Sep 2021 | USD | 25.51 | 25.58 | 25.475 | 25.54 | 25.54 | +0.03 (+0.12%) | 144,287 |
| 8 Sep 2021 | USD | 25.59 | 25.59 | 25.42 | 25.51 | 25.51 | -0.02 (-0.08%) | 46,253 |
| 7 Sep 2021 | USD | 25.63 | 25.63 | 25.52 | 25.53 | 25.53 | -0.12 (-0.47%) | 24,721 |
| 3 Sep 2021 | USD | 25.62 | 25.69 | 25.61 | 25.65 | 25.65 | +0.02 (+0.08%) | 50,102 |
| 2 Sep 2021 | USD | 25.64 | 25.64 | 25.5953 | 25.63 | 25.63 | +0.04 (+0.16%) | 47,179 |
| 1 Sep 2021 | USD | 25.52 | 25.64 | 25.475 | 25.59 | 25.59 | +0.15 (+0.59%) | 120,311 |
| 31 Aug 2021 | USD | 25.48 | 25.48 | 25.41 | 25.44 | 25.44 | -0.04 (-0.16%) | 52,862 |
| 30 Aug 2021 | USD | 25.52 | 25.57 | 25.45 | 25.48 | 25.48 | -0.01 (-0.04%) | 78,908 |
| 27 Aug 2021 | USD | 25.44 | 25.52 | 25.4 | 25.49 | 25.49 | +0.06 (+0.24%) | 35,468 |
| 26 Aug 2021 | USD | 25.5 | 25.51 | 25.39 | 25.43 | 25.43 | -0.07 (-0.27%) | 69,064 |
| 25 Aug 2021 | USD | 25.51 | 25.55 | 25.48 | 25.5 | 25.5 | -0.03 (-0.12%) | 34,079 |
| 24 Aug 2021 | USD | 25.53 | 25.561 | 25.4 | 25.53 | 25.53 | 0.0 (0.0%) | 202,024 |
| 23 Aug 2021 | USD | 25.55 | 25.58 | 25.4 | 25.53 | 25.53 | -0.02 (-0.08%) | 291,198 |
| 20 Aug 2021 | USD | 25.4 | 25.55 | 25.365 | 25.55 | 25.55 | +0.19 (+0.75%) | 29,985 |
| 19 Aug 2021 | USD | 25.38 | 25.4677 | 25.28 | 25.36 | 25.36 | -0.11 (-0.43%) | 69,104 |
| 18 Aug 2021 | USD | 25.59 | 25.59 | 25.298 | 25.47 | 25.47 | -0.07 (-0.27%) | 155,811 |
| 17 Aug 2021 | USD | 25.67 | 25.67 | 25.48 | 25.54 | 25.54 | -0.13 (-0.51%) | 49,996 |
| 16 Aug 2021 | USD | 25.7 | 25.71 | 25.6499 | 25.67 | 25.67 | +0.01 (+0.04%) | 17,527 |
| 13 Aug 2021 | USD | 25.64 | 25.72 | 25.62 | 25.66 | 25.66 | +0.04 (+0.16%) | 26,462 |
| 12 Aug 2021 | USD | 25.5 | 25.69 | 25.5 | 25.62 | 25.62 | +0.07 (+0.27%) | 26,004 |
| 11 Aug 2021 | USD | 25.56 | 25.67 | 25.489 | 25.55 | 25.55 | -0.01 (-0.04%) | 21,617 |
| 10 Aug 2021 | USD | 25.79 | 25.8 | 25.28 | 25.56 | 25.56 | -0.15 (-0.58%) | 62,168 |
| 9 Aug 2021 | USD | 26 | 26 | 25.71 | 25.71 | 25.71 | -0.26 (-1.00%) | 30,266 |
| 6 Aug 2021 | USD | 26.03 | 26.03 | 25.92 | 25.97 | 25.97 | -0.015 (-0.06%) | 16,432 |
| 5 Aug 2021 | USD | 25.93 | 26.01 | 25.92 | 25.985 | 25.985 | +0.045 (+0.17%) | 17,200 |
| 4 Aug 2021 | USD | 25.88 | 25.94 | 25.83 | 25.94 | 25.94 | +0.05 (+0.19%) | 51,600 |
