| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 25.87 | 25.91 | 25.78 | 25.89 | 25.89 | +0.08 (+0.31%) | 32,658 |
| 2 Aug 2021 | USD | 25.94 | 25.94 | 25.79 | 25.81 | 25.81 | -0.04 (-0.15%) | 397,482 |
| 30 Jul 2021 | USD | 25.75 | 25.95 | 25.75 | 25.85 | 25.85 | +0.09 (+0.35%) | 69,870 |
| 29 Jul 2021 | USD | 25.76 | 25.81 | 25.71 | 25.76 | 25.76 | -0.07 (-0.27%) | 76,527 |
| 28 Jul 2021 | USD | 25.93 | 25.93 | 25.66 | 25.83 | 25.83 | -0.1 (-0.39%) | 110,615 |
| 27 Jul 2021 | USD | 25.99 | 25.99 | 25.79 | 25.93 | 25.93 | -0.005 (-0.02%) | 18,926 |
| 26 Jul 2021 | USD | 26 | 26 | 25.89 | 25.935 | 25.935 | -0.035 (-0.13%) | 9,084 |
| 23 Jul 2021 | USD | 25.94 | 26.025 | 25.88 | 25.97 | 25.97 | +0.04 (+0.15%) | 6,091 |
| 22 Jul 2021 | USD | 26.02 | 26.02 | 25.82 | 25.93 | 25.93 | -0.09 (-0.35%) | 22,382 |
| 21 Jul 2021 | USD | 26.04 | 26.04 | 25.97 | 26.02 | 26.02 | -0.01 (-0.04%) | 11,009 |
| 20 Jul 2021 | USD | 25.9 | 26.11 | 25.9 | 26.03 | 26.03 | +0.1 (+0.39%) | 16,278 |
| 19 Jul 2021 | USD | 26 | 26.16 | 25.89 | 25.93 | 25.93 | -0.02 (-0.08%) | 24,759 |
| 16 Jul 2021 | USD | 26.09 | 26.1 | 25.95 | 25.95 | 25.95 | -0.14 (-0.54%) | 30,621 |
| 15 Jul 2021 | USD | 26.12 | 26.12 | 26.01 | 26.09 | 26.09 | -0.23 (-0.87%) | 22,381 |
| 14 Jul 2021 | USD | 26.35 | 26.385 | 26.2584 | 26.32 | 26.32 | -0.17 (-0.64%) | 201,500 |
| 13 Jul 2021 | USD | 26.67 | 26.67 | 26.44 | 26.49 | 26.49 | -0.22 (-0.82%) | 36,244 |
| 12 Jul 2021 | USD | 26.65 | 26.75 | 26.58 | 26.71 | 26.71 | +0.11 (+0.41%) | 289,628 |
| 9 Jul 2021 | USD | 26.7 | 26.7521 | 26.58 | 26.6 | 26.6 | +0.03 (+0.11%) | 160,928 |
| 8 Jul 2021 | USD | 26.59 | 26.75 | 26.56 | 26.57 | 26.57 | -0.15 (-0.56%) | 162,556 |
| 7 Jul 2021 | USD | 26.765 | 26.82 | 26.65 | 26.72 | 26.72 | 0.0 (0.0%) | 148,479 |
| 6 Jul 2021 | USD | 26.81 | 26.81 | 26.7 | 26.72 | 26.72 | -0.04 (-0.15%) | 86,461 |
| 2 Jul 2021 | USD | 26.69 | 26.771 | 26.69 | 26.76 | 26.76 | +0.09 (+0.34%) | 26,371 |
| 1 Jul 2021 | USD | 26.67 | 26.72 | 26.6 | 26.67 | 26.67 | -0.06 (-0.22%) | 40,828 |
| 30 Jun 2021 | USD | 26.28 | 26.74 | 26.26 | 26.73 | 26.73 | +0.46 (+1.75%) | 418,253 |
| 29 Jun 2021 | USD | 26.27 | 26.3 | 26.2 | 26.27 | 26.27 | 0.0 (0.0%) | 129,776 |
| 28 Jun 2021 | USD | 26.23 | 26.31 | 26.16 | 26.27 | 26.27 | +0.05 (+0.19%) | 31,783 |
| 25 Jun 2021 | USD | 26.28 | 26.28 | 26.14 | 26.22 | 26.22 | +0.01 (+0.04%) | 22,002 |
| 24 Jun 2021 | USD | 26.32 | 26.32 | 26.14 | 26.21 | 26.21 | -0.1 (-0.38%) | 12,730 |
| 23 Jun 2021 | USD | 26.3 | 26.33 | 26.13 | 26.31 | 26.31 | +0.06 (+0.23%) | 192,650 |
| 22 Jun 2021 | USD | 26.16 | 26.25 | 26.09 | 26.25 | 26.25 | +0.18 (+0.69%) | 18,867 |
