| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 26.15 | 26.21 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 26,287 |
| 18 Jun 2021 | USD | 26.24 | 26.24 | 26.05 | 26.06 | 26.06 | -0.13 (-0.50%) | 24,085 |
| 17 Jun 2021 | USD | 26.15 | 26.25 | 26.08 | 26.19 | 26.19 | +0.05 (+0.19%) | 14,395 |
| 16 Jun 2021 | USD | 26.1 | 26.17 | 26.08 | 26.14 | 26.14 | -0.03 (-0.11%) | 13,790 |
| 15 Jun 2021 | USD | 26.17 | 26.17 | 26.04 | 26.17 | 26.17 | 0.0 (0.0%) | 20,042 |
| 14 Jun 2021 | USD | 26.01 | 26.17 | 25.99 | 26.17 | 26.17 | +0.2 (+0.77%) | 31,329 |
| 11 Jun 2021 | USD | 25.95 | 26.02 | 25.89 | 25.97 | 25.97 | +0.02 (+0.08%) | 26,593 |
| 10 Jun 2021 | USD | 25.95 | 25.95 | 25.88 | 25.95 | 25.95 | +0.01 (+0.04%) | 16,175 |
| 9 Jun 2021 | USD | 25.99 | 25.99 | 25.8913 | 25.94 | 25.94 | +0.08 (+0.31%) | 29,377 |
| 8 Jun 2021 | USD | 26 | 26 | 25.81 | 25.86 | 25.86 | -0.017 (-0.07%) | 77,174 |
| 7 Jun 2021 | USD | 25.97 | 25.97 | 25.8771 | 25.8771 | 25.8771 | +0.012 (+0.05%) | 5,696 |
| 4 Jun 2021 | USD | 25.92 | 25.92 | 25.85 | 25.8653 | 25.8653 | -0.015 (-0.06%) | 33,139 |
| 3 Jun 2021 | USD | 25.9 | 25.9 | 25.74 | 25.88 | 25.88 | -0.04 (-0.15%) | 28,127 |
| 2 Jun 2021 | USD | 25.71 | 25.92 | 25.71 | 25.92 | 25.92 | +0.22 (+0.86%) | 48,211 |
| 1 Jun 2021 | USD | 25.66 | 25.7 | 25.5806 | 25.7 | 25.7 | +0.07 (+0.27%) | 29,060 |
| 28 May 2021 | USD | 25.52 | 25.63 | 25.495 | 25.63 | 25.63 | +0.11 (+0.43%) | 29,181 |
| 27 May 2021 | USD | 25.5 | 25.52 | 25.4117 | 25.52 | 25.52 | +0.01 (+0.04%) | 8,429 |
| 26 May 2021 | USD | 25.49 | 25.51 | 25.36 | 25.51 | 25.51 | +0.06 (+0.24%) | 33,146 |
| 25 May 2021 | USD | 25.5 | 25.5 | 25.38 | 25.45 | 25.45 | -0.02 (-0.08%) | 18,262 |
| 24 May 2021 | USD | 25.52 | 25.52 | 25.38 | 25.47 | 25.47 | +0.12 (+0.47%) | 48,109 |
| 21 May 2021 | USD | 25.49 | 25.49 | 25.3 | 25.35 | 25.35 | -0.04 (-0.16%) | 89,013 |
| 20 May 2021 | USD | 25.36 | 25.49 | 25.255 | 25.39 | 25.39 | +0.15 (+0.59%) | 83,757 |
| 19 May 2021 | USD | 25.2 | 25.28 | 25.2 | 25.24 | 25.24 | -0.06 (-0.24%) | 58,601 |
| 18 May 2021 | USD | 25.28 | 25.3 | 25.19 | 25.3 | 25.3 | -0.01 (-0.04%) | 84,276 |
| 17 May 2021 | USD | 25.34 | 25.34 | 25.2 | 25.31 | 25.31 | +0.01 (+0.04%) | 25,956 |
| 14 May 2021 | USD | 25.39 | 25.4 | 25.2618 | 25.3 | 25.3 | -0.01 (-0.04%) | 57,109 |
| 13 May 2021 | USD | 25.41 | 25.63 | 25.27 | 25.31 | 25.31 | -0.13 (-0.51%) | 41,533 |
| 12 May 2021 | USD | 25.53 | 25.58 | 25.3 | 25.44 | 25.44 | -0.2 (-0.78%) | 52,877 |
| 11 May 2021 | USD | 25.74 | 25.74 | 25.58 | 25.64 | 25.64 | -0.15 (-0.58%) | 120,031 |
| 10 May 2021 | USD | 25.88 | 25.9 | 25.79 | 25.79 | 25.79 | -0.1 (-0.39%) | 17,017 |
