| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 25.93 | 26 | 25.84 | 25.89 | 25.89 | +0.02 (+0.08%) | 38,580 |
| 6 May 2021 | USD | 25.86 | 25.87 | 25.73 | 25.87 | 25.87 | 0.0 (0.0%) | 131,194 |
| 5 May 2021 | USD | 25.9 | 25.93 | 25.6513 | 25.87 | 25.87 | +0.06 (+0.23%) | 160,084 |
| 4 May 2021 | USD | 25.91 | 25.91 | 25.74 | 25.81 | 25.81 | -0.1 (-0.39%) | 55,422 |
| 3 May 2021 | USD | 25.81 | 25.93 | 25.65 | 25.91 | 25.91 | +0.21 (+0.82%) | 244,794 |
| 30 Apr 2021 | USD | 25.79 | 25.79 | 25.62 | 25.7 | 25.7 | -0.03 (-0.12%) | 188,326 |
| 29 Apr 2021 | USD | 25.94 | 25.94 | 25.7 | 25.73 | 25.73 | -0.15 (-0.58%) | 152,480 |
| 28 Apr 2021 | USD | 25.96 | 25.96 | 25.84 | 25.88 | 25.88 | -0.02 (-0.08%) | 38,973 |
| 27 Apr 2021 | USD | 25.92 | 25.9339 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 76,355 |
| 26 Apr 2021 | USD | 25.94 | 25.97 | 25.9 | 25.95 | 25.95 | +0.09 (+0.35%) | 24,881 |
| 23 Apr 2021 | USD | 25.89 | 25.95 | 25.83 | 25.86 | 25.86 | +0.06 (+0.23%) | 28,202 |
| 22 Apr 2021 | USD | 25.96 | 25.96 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 29,100 |
| 21 Apr 2021 | USD | 25.87 | 25.97 | 25.83 | 25.95 | 25.95 | +0.15 (+0.58%) | 25,747 |
| 20 Apr 2021 | USD | 25.92 | 25.92 | 25.78 | 25.8 | 25.8 | -0.1 (-0.39%) | 28,705 |
| 19 Apr 2021 | USD | 25.9 | 25.95 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 100,917 |
| 16 Apr 2021 | USD | 25.92 | 25.97 | 25.83 | 25.85 | 25.85 | -0.05 (-0.19%) | 256,899 |
| 15 Apr 2021 | USD | 25.95 | 26.02 | 25.8 | 25.9 | 25.9 | -0.12 (-0.46%) | 247,812 |
| 14 Apr 2021 | USD | 26.14 | 26.22 | 26 | 26.02 | 26.02 | -0.03 (-0.12%) | 59,158 |
| 13 Apr 2021 | USD | 25.9973 | 26.09 | 25.96 | 26.05 | 26.05 | +0.08 (+0.31%) | 28,579 |
| 12 Apr 2021 | USD | 26.01 | 26.05 | 25.92 | 25.97 | 25.97 | -0.08 (-0.31%) | 44,783 |
| 9 Apr 2021 | USD | 26.05 | 26.12 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 13,617 |
| 8 Apr 2021 | USD | 26 | 26.18 | 25.86 | 26.05 | 26.05 | +0.05 (+0.19%) | 43,836 |
| 7 Apr 2021 | USD | 25.93 | 26.14 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 30,796 |
| 6 Apr 2021 | USD | 25.8037 | 26.26 | 25.8 | 25.98 | 25.98 | +0.16 (+0.62%) | 90,213 |
| 5 Apr 2021 | USD | 25.79 | 25.85 | 25.72 | 25.82 | 25.82 | +0.14 (+0.55%) | 107,146 |
| 1 Apr 2021 | USD | 25.8125 | 25.82 | 25.68 | 25.68 | 25.68 | -0.14 (-0.54%) | 313,409 |
| 31 Mar 2021 | USD | 25.5 | 25.82 | 25.38 | 25.82 | 25.82 | +0.34 (+1.33%) | 465,281 |
| 30 Mar 2021 | USD | 25.42 | 25.49 | 25.38 | 25.48 | 25.48 | +0.11 (+0.43%) | 233,526 |
| 29 Mar 2021 | USD | 25.45 | 25.49 | 25.36 | 25.37 | 25.37 | -0.09 (-0.35%) | 34,501 |
| 26 Mar 2021 | USD | 25.355 | 25.5 | 25.355 | 25.46 | 25.46 | +0.08 (+0.32%) | 29,191 |
