| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 0.0101 | 0.0186 | 0.009 | 0.0186 | 0.0186 | +0.009 (+84.16%) | 3,487,209 |
| 16 May 2023 | USD | 0.0105 | 0.011 | 0.0099 | 0.0101 | 0.0101 | -0 (-3.81%) | 1,370,534 |
| 15 May 2023 | USD | 0.0115 | 0.0124 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 129,759 |
| 12 May 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,012,546 |
| 11 May 2023 | USD | 0.005 | 0.012 | 0.005 | 0.011 | 0.011 | +0.004 (+69.23%) | 510,763 |
| 10 May 2023 | USD | 0.01 | 0.01 | 0.003 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 1,747,209 |
| 9 May 2023 | USD | 0.009 | 0.0127 | 0.0067 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 2,094,172 |
| 8 May 2023 | USD | 0.0134 | 0.022 | 0.009 | 0.009 | 0.009 | -0.004 (-32.84%) | 736,185 |
| 5 May 2023 | USD | 0.0165 | 0.02 | 0.0118 | 0.0134 | 0.0134 | -0.003 (-18.79%) | 1,020,399 |
| 4 May 2023 | USD | 0.0286 | 0.0395 | 0.0165 | 0.0165 | 0.0165 | -0.018 (-52.86%) | 356,658 |
| 3 May 2023 | USD | 0.17 | 0.17 | 0.02 | 0.035 | 0.035 | -0.229 (-86.74%) | 2,816,168 |
| 2 May 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -1.436 (-84.47%) | 0 |
| 1 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16,351 |
| 28 Apr 2023 | USD | 2.25 | 2.54 | 0.77 | 1.7 | 1.7 | -0.48 (-22.02%) | 1,138,738 |
| 27 Apr 2023 | USD | 1.93 | 2.79 | 1.8 | 2.18 | 2.18 | +0.38 (+21.11%) | 620,613 |
| 26 Apr 2023 | USD | 3.05 | 3.05 | 1.76 | 1.8 | 1.8 | -1.61 (-47.22%) | 918,146 |
| 25 Apr 2023 | USD | 5 | 5.12 | 3.41 | 3.4101 | 3.4101 | -2.93 (-46.21%) | 1,121,118 |
| 24 Apr 2023 | USD | 5.82 | 6.5 | 5.82 | 6.34 | 6.34 | +0.52 (+8.93%) | 150,571 |
| 21 Apr 2023 | USD | 5.7 | 5.86 | 5.66 | 5.82 | 5.82 | +0.16 (+2.83%) | 289,262 |
| 20 Apr 2023 | USD | 5.85 | 5.91 | 5.66 | 5.66 | 5.66 | -0.33 (-5.51%) | 235,386 |
| 19 Apr 2023 | USD | 5.85 | 5.99 | 5.52 | 5.99 | 5.99 | +0.32 (+5.64%) | 472,381 |
| 18 Apr 2023 | USD | 5.64 | 5.71 | 5.58 | 5.67 | 5.67 | -0.11 (-1.90%) | 109,523 |
| 17 Apr 2023 | USD | 6 | 6 | 5.77 | 5.78 | 5.78 | -0.16 (-2.69%) | 342,734 |
| 14 Apr 2023 | USD | 6.15 | 6.15 | 5.9 | 5.94 | 5.94 | -0.07 (-1.16%) | 157,874 |
| 13 Apr 2023 | USD | 6.25 | 6.25 | 5.93 | 6.01 | 6.01 | -0.16 (-2.59%) | 107,090 |
| 12 Apr 2023 | USD | 6.05 | 6.17 | 5.85 | 6.17 | 6.17 | +0.29 (+4.93%) | 424,403 |
| 11 Apr 2023 | USD | 5.54 | 5.9 | 5.31 | 5.88 | 5.88 | +0.47 (+8.69%) | 591,490 |
| 10 Apr 2023 | USD | 5.08 | 5.53 | 5.05 | 5.41 | 5.41 | -0.52 (-8.77%) | 468,060 |
| 6 Apr 2023 | USD | 5.92 | 5.95 | 5.62 | 5.93 | 5.93 | +0.04 (+0.68%) | 95,762 |
| 5 Apr 2023 | USD | 5.93 | 6.14 | 5.78 | 5.89 | 5.89 | -0.07 (-1.17%) | 158,634 |
