| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 25.38 | 25.4305 | 25.3101 | 25.38 | 25.38 | 0.0 (0.0%) | 30,641 |
| 24 Mar 2021 | USD | 25.301 | 25.5 | 25.28 | 25.38 | 25.38 | -0.02 (-0.08%) | 33,376 |
| 23 Mar 2021 | USD | 25.3245 | 25.4 | 25.28 | 25.4 | 25.4 | +0.07 (+0.28%) | 294,176 |
| 22 Mar 2021 | USD | 25.39 | 25.39 | 25.24 | 25.33 | 25.33 | +0.08 (+0.32%) | 60,698 |
| 19 Mar 2021 | USD | 25.12 | 25.3 | 25.12 | 25.25 | 25.25 | +0.09 (+0.36%) | 34,790 |
| 18 Mar 2021 | USD | 25.37 | 25.38 | 25.13 | 25.16 | 25.16 | -0.34 (-1.33%) | 99,420 |
| 17 Mar 2021 | USD | 25.45 | 25.59 | 25.4472 | 25.5 | 25.5 | -0.17 (-0.66%) | 120,741 |
| 16 Mar 2021 | USD | 25.526 | 25.68 | 25.46 | 25.67 | 25.67 | +0.11 (+0.43%) | 24,238 |
| 15 Mar 2021 | USD | 25.39 | 25.56 | 25.33 | 25.56 | 25.56 | +0.2 (+0.79%) | 13,131 |
| 12 Mar 2021 | USD | 25.33 | 25.36 | 25.22 | 25.36 | 25.36 | -0.11 (-0.43%) | 195,426 |
| 11 Mar 2021 | USD | 25.43 | 25.5 | 25.36 | 25.47 | 25.47 | +0.03 (+0.12%) | 129,761 |
| 10 Mar 2021 | USD | 25.39 | 25.44 | 25.15 | 25.44 | 25.44 | +0.05 (+0.20%) | 101,296 |
| 9 Mar 2021 | USD | 25.4 | 25.45 | 25.34 | 25.39 | 25.39 | +0.04 (+0.16%) | 44,305 |
| 8 Mar 2021 | USD | 25.44 | 25.44 | 25.21 | 25.35 | 25.35 | -0.09 (-0.35%) | 139,410 |
| 5 Mar 2021 | USD | 25.39 | 25.48 | 25.28 | 25.44 | 25.44 | 0.0 (0.0%) | 251,093 |
| 4 Mar 2021 | USD | 25.5 | 25.59 | 25.32 | 25.44 | 25.44 | 0.0 (0.0%) | 381,183 |
| 3 Mar 2021 | USD | 25.41 | 25.55 | 25.3015 | 25.44 | 25.44 | -0.05 (-0.20%) | 140,035 |
| 2 Mar 2021 | USD | 25.4 | 25.56 | 25.32 | 25.49 | 25.49 | +0.1 (+0.39%) | 773,786 |
| 1 Mar 2021 | USD | 25.3 | 25.65 | 25.3 | 25.39 | 25.39 | 0.0 (0.0%) | 448,742 |
| 26 Feb 2021 | USD | 24.91 | 25.39 | 24.64 | 25.39 | 25.39 | +0.52 (+2.09%) | 2,930,681 |
| 25 Feb 2021 | USD | 24.871 | 24.97 | 24.71 | 24.87 | 24.87 | -0.13 (-0.52%) | 308,115 |
| 24 Feb 2021 | USD | 24.9 | 25.12 | 24.845 | 25 | 25 | -0.08 (-0.32%) | 656,390 |
| 23 Feb 2021 | USD | 24.82 | 25.14 | 24.82 | 25.08 | 25.08 | +0.16 (+0.64%) | 224,342 |
| 22 Feb 2021 | USD | 24.88 | 24.95 | 24.82 | 24.92 | 24.92 | +0.01 (+0.04%) | 174,013 |
| 19 Feb 2021 | USD | 24.859 | 24.99 | 24.85 | 24.91 | 24.91 | +0.04 (+0.16%) | 440,130 |
| 18 Feb 2021 | USD | 24.77 | 24.89 | 24.675 | 24.87 | 24.87 | +0.05 (+0.20%) | 206,439 |
| 17 Feb 2021 | USD | 24.77 | 24.8515 | 24.72 | 24.82 | 24.82 | +0.13 (+0.53%) | 301,044 |
| 16 Feb 2021 | USD | 25.13 | 25.13 | 24.66 | 24.69 | 24.69 | -0.52 (-2.06%) | 696,800 |
| 12 Feb 2021 | USD | 25.16 | 25.29 | 25.15 | 25.21 | 25.21 | -0.01 (-0.04%) | 212,710 |
| 11 Feb 2021 | USD | 25.25 | 25.32 | 25.21 | 25.22 | 25.22 | +0.05 (+0.20%) | 471,070 |
