Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 25.24 | 25.75 | 25.16 | 25.17 | 25.17 | -0.07 (-0.28%) | 62,392 |
9 Feb 2021 | USD | 25.1 | 25.34 | 25 | 25.24 | 25.24 | +0.12 (+0.48%) | 877,686 |
8 Feb 2021 | USD | 25.1 | 25.17 | 25.06 | 25.12 | 25.12 | +0.07 (+0.28%) | 136,701 |
5 Feb 2021 | USD | 25.09 | 25.18 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 28,808 |
4 Feb 2021 | USD | 25.075 | 25.12 | 25.07 | 25.1 | 25.1 | +0.04 (+0.16%) | 477,348 |
3 Feb 2021 | USD | 25.19 | 25.19 | 25 | 25.06 | 25.06 | -0.04 (-0.16%) | 396,355 |
2 Feb 2021 | USD | 25.1 | 25.34 | 25.08 | 25.1 | 25.1 | -0.1 (-0.40%) | 533,210 |
1 Feb 2021 | USD | 24.98 | 25.2 | 24.95 | 25.2 | 25.2 | +0.2 (+0.80%) | 528,804 |
29 Jan 2021 | USD | 24.9 | 25.06 | 24.9 | 25 | 25 | 0.0 (0.0%) | 2,200,505 |