| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 6.1 | 6.13 | 5.4 | 5.96 | 5.96 | -0.09 (-1.49%) | 322,347 |
| 3 Apr 2023 | USD | 5.62 | 6.12 | 5.45 | 6.05 | 6.05 | +0.72 (+13.51%) | 261,563 |
| 31 Mar 2023 | USD | 5.43 | 6.01 | 5.14 | 5.33 | 5.33 | +0.03 (+0.57%) | 2,973,453 |
| 30 Mar 2023 | USD | 5.2 | 5.41 | 4.95 | 5.3 | 5.3 | +0.27 (+5.37%) | 1,156,064 |
| 29 Mar 2023 | USD | 5.15 | 5.52 | 5 | 5.03 | 5.03 | -0.09 (-1.76%) | 444,087 |
| 28 Mar 2023 | USD | 5.97 | 6.14 | 5 | 5.12 | 5.12 | -0.78 (-13.22%) | 654,154 |
| 27 Mar 2023 | USD | 6.5 | 6.79 | 5.6 | 5.9 | 5.9 | +0.67 (+12.81%) | 915,126 |
| 24 Mar 2023 | USD | 5.8 | 6.23 | 5.06 | 5.23 | 5.23 | -0.722 (-12.13%) | 670,548 |
| 23 Mar 2023 | USD | 6.8 | 6.87 | 4.95 | 5.9521 | 5.9521 | +0.052 (+0.88%) | 1,048,210 |
| 22 Mar 2023 | USD | 8.25 | 8.25 | 5.78 | 5.9 | 5.9 | -2.35 (-28.48%) | 776,294 |
| 21 Mar 2023 | USD | 8.08 | 9.1 | 8.08 | 8.25 | 8.25 | +1.3 (+18.71%) | 644,738 |
| 20 Mar 2023 | USD | 8.15 | 9.25 | 6.772 | 6.95 | 6.95 | -1.9 (-21.47%) | 1,194,076 |
| 17 Mar 2023 | USD | 11 | 11.191 | 8.5 | 8.85 | 8.85 | -4.15 (-31.92%) | 777,495 |
| 16 Mar 2023 | USD | 8.12 | 13.74 | 8 | 13 | 13 | +4.26 (+48.74%) | 1,455,775 |
| 15 Mar 2023 | USD | 9.5 | 9.9 | 7.8 | 8.74 | 8.74 | -1.44 (-14.15%) | 1,153,145 |
| 14 Mar 2023 | USD | 13.65 | 13.65 | 10.15 | 10.18 | 10.18 | -0.1 (-0.97%) | 812,211 |
| 13 Mar 2023 | USD | 10.2 | 10.93 | 7.3 | 10.28 | 10.28 | -3.65 (-26.20%) | 2,949,426 |
| 10 Mar 2023 | USD | 14.86 | 15.935 | 12.1 | 13.93 | 13.93 | -2.65 (-15.98%) | 469,217 |
| 9 Mar 2023 | USD | 17.54 | 17.54 | 16.58 | 16.58 | 16.58 | -0.89 (-5.09%) | 61,277 |
| 8 Mar 2023 | USD | 17.54 | 17.59 | 17.43 | 17.47 | 17.47 | -0.01 (-0.06%) | 10,859 |
| 7 Mar 2023 | USD | 17.68 | 17.7 | 17.44 | 17.48 | 17.48 | -0.2 (-1.13%) | 21,243 |
| 6 Mar 2023 | USD | 17.67 | 17.7 | 17.57 | 17.68 | 17.68 | +0.1 (+0.57%) | 20,242 |
| 3 Mar 2023 | USD | 17.52 | 17.6104 | 17.45 | 17.58 | 17.58 | +0.18 (+1.03%) | 11,768 |
| 2 Mar 2023 | USD | 17.43 | 17.43 | 17.21 | 17.4 | 17.4 | -0.16 (-0.91%) | 34,175 |
| 1 Mar 2023 | USD | 17.75 | 17.75 | 17.42 | 17.56 | 17.56 | -0.14 (-0.79%) | 11,892 |
| 28 Feb 2023 | USD | 17.66 | 17.76 | 17.5001 | 17.7 | 17.7 | +0.11 (+0.63%) | 62,548 |
| 27 Feb 2023 | USD | 17.74 | 17.82 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 28,889 |
| 24 Feb 2023 | USD | 17.65 | 17.7 | 17.4701 | 17.6 | 17.6 | -0.16 (-0.90%) | 24,478 |
| 23 Feb 2023 | USD | 17.68 | 17.8 | 17.62 | 17.76 | 17.76 | +0.18 (+1.02%) | 23,348 |
| 22 Feb 2023 | USD | 17.49 | 17.66 | 17.375 | 17.58 | 17.58 | +0.24 (+1.38%) | 39,109 |
