| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 17.8 | 17.8328 | 17.34 | 17.34 | 17.34 | -0.57 (-3.18%) | 56,455 |
| 17 Feb 2023 | USD | 18 | 18.01 | 17.89 | 17.91 | 17.91 | -0.14 (-0.78%) | 82,906 |
| 16 Feb 2023 | USD | 18.18 | 18.18 | 18.04 | 18.05 | 18.05 | -0.25 (-1.37%) | 31,437 |
| 15 Feb 2023 | USD | 18.37 | 18.43 | 18.27 | 18.3 | 18.3 | -0.03 (-0.16%) | 35,091 |
| 14 Feb 2023 | USD | 18.29 | 18.52 | 18.26 | 18.33 | 18.33 | +0.01 (+0.05%) | 131,644 |
| 13 Feb 2023 | USD | 18.38 | 18.4 | 18.3 | 18.32 | 18.32 | +0.03 (+0.16%) | 121,512 |
| 10 Feb 2023 | USD | 18.53 | 18.53 | 18.28 | 18.29 | 18.29 | -0.2 (-1.08%) | 36,309 |
| 9 Feb 2023 | USD | 18.75 | 18.8386 | 18.47 | 18.49 | 18.49 | -0.14 (-0.75%) | 44,057 |
| 8 Feb 2023 | USD | 18.67 | 18.72 | 18.58 | 18.63 | 18.63 | -0.02 (-0.11%) | 83,220 |
| 7 Feb 2023 | USD | 18.75 | 18.76 | 18.45 | 18.65 | 18.65 | -0.13 (-0.69%) | 32,270 |
| 6 Feb 2023 | USD | 18.89 | 18.89 | 18.599 | 18.78 | 18.78 | -0.23 (-1.21%) | 27,032 |
| 3 Feb 2023 | USD | 19.11 | 19.12 | 18.89 | 19.01 | 19.01 | -0.24 (-1.25%) | 21,511 |
| 2 Feb 2023 | USD | 19.2 | 19.44 | 19.12 | 19.25 | 19.25 | +0.17 (+0.89%) | 319,766 |
| 1 Feb 2023 | USD | 19.05 | 19.1288 | 18.92 | 19.08 | 19.08 | +0.13 (+0.69%) | 166,460 |
| 31 Jan 2023 | USD | 18.99 | 19.0689 | 18.85 | 18.95 | 18.95 | +0.04 (+0.21%) | 89,153 |
| 30 Jan 2023 | USD | 18.91 | 19.05 | 18.88 | 18.91 | 18.91 | 0.0 (0.0%) | 107,875 |
| 27 Jan 2023 | USD | 18.85 | 18.99 | 18.73 | 18.91 | 18.91 | +0.04 (+0.21%) | 110,169 |
| 26 Jan 2023 | USD | 18.93 | 18.94 | 18.81 | 18.87 | 18.87 | +0.07 (+0.37%) | 109,334 |
| 25 Jan 2023 | USD | 18.76 | 18.86 | 18.73 | 18.8 | 18.8 | -0.01 (-0.05%) | 27,683 |
| 24 Jan 2023 | USD | 18.83 | 18.95 | 18.7 | 18.81 | 18.81 | -0.04 (-0.21%) | 28,649 |
| 23 Jan 2023 | USD | 18.64 | 18.92 | 18.64 | 18.85 | 18.85 | +0.15 (+0.80%) | 137,464 |
| 20 Jan 2023 | USD | 18.7 | 18.71 | 18.49 | 18.7 | 18.7 | +0.12 (+0.65%) | 61,376 |
| 19 Jan 2023 | USD | 18.5 | 18.64 | 18.41 | 18.58 | 18.58 | +0.07 (+0.38%) | 37,211 |
| 18 Jan 2023 | USD | 18.44 | 18.74 | 18.37 | 18.51 | 18.51 | +0.21 (+1.15%) | 61,914 |
| 17 Jan 2023 | USD | 18.16 | 18.508 | 18.09 | 18.3 | 18.3 | +0.23 (+1.27%) | 366,016 |
| 13 Jan 2023 | USD | 18.04 | 18.15 | 18.01 | 18.07 | 18.07 | +0.04 (+0.22%) | 745,577 |
| 12 Jan 2023 | USD | 17.96 | 18.12 | 17.9 | 18.03 | 18.03 | -0.06 (-0.33%) | 485,807 |
| 11 Jan 2023 | USD | 18.19 | 18.19 | 18.05 | 18.09 | 18.09 | +0.05 (+0.28%) | 457,927 |
| 10 Jan 2023 | USD | 18.07 | 18.09 | 17.9662 | 18.04 | 18.04 | +0.01 (+0.06%) | 201,665 |
| 9 Jan 2023 | USD | 18.02 | 18.16 | 17.89 | 18.03 | 18.03 | +0.04 (+0.22%) | 440,331 |
