| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 17.94 | 18.24 | 17.855 | 17.99 | 17.99 | +0.16 (+0.90%) | 275,302 |
| 5 Jan 2023 | USD | 17.37 | 17.83 | 17.37 | 17.83 | 17.83 | +0.41 (+2.35%) | 26,162 |
| 4 Jan 2023 | USD | 16.95 | 17.45 | 16.95 | 17.42 | 17.42 | +0.63 (+3.75%) | 61,217 |
| 3 Jan 2023 | USD | 16.63 | 17.1393 | 16.63 | 16.79 | 16.79 | +0.36 (+2.19%) | 55,323 |
| 30 Dec 2022 | USD | 16.69 | 16.96 | 16.43 | 16.43 | 16.43 | -0.35 (-2.09%) | 117,974 |
| 29 Dec 2022 | USD | 16.88 | 17.09 | 16.78 | 16.78 | 16.78 | -0.1 (-0.59%) | 99,928 |
| 28 Dec 2022 | USD | 17.2 | 17.27 | 16.88 | 16.88 | 16.88 | -0.38 (-2.20%) | 70,168 |
| 27 Dec 2022 | USD | 17.34 | 17.4 | 17.1324 | 17.26 | 17.26 | -0.2 (-1.15%) | 168,478 |
| 23 Dec 2022 | USD | 17.52 | 17.58 | 17.35 | 17.46 | 17.46 | -0.09 (-0.51%) | 54,407 |
| 22 Dec 2022 | USD | 17.81 | 17.81 | 17.49 | 17.55 | 17.55 | -0.23 (-1.29%) | 74,841 |
| 21 Dec 2022 | USD | 17.74 | 17.88 | 17.7 | 17.78 | 17.78 | +0.06 (+0.34%) | 89,598 |
| 20 Dec 2022 | USD | 17.63 | 17.755 | 17.6013 | 17.72 | 17.72 | -0.02 (-0.11%) | 33,566 |
| 19 Dec 2022 | USD | 17.73 | 17.79 | 17.69 | 17.74 | 17.74 | -0.06 (-0.34%) | 132,443 |
| 16 Dec 2022 | USD | 17.39 | 17.87 | 17.39 | 17.8 | 17.8 | +0.27 (+1.54%) | 111,055 |
| 15 Dec 2022 | USD | 17.5 | 17.6799 | 17.5 | 17.53 | 17.53 | -0.11 (-0.62%) | 39,794 |
| 14 Dec 2022 | USD | 17.85 | 17.85 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 46,065 |
| 13 Dec 2022 | USD | 17.83 | 17.845 | 17.64 | 17.77 | 17.77 | +0.29 (+1.66%) | 39,970 |
| 12 Dec 2022 | USD | 17.58 | 17.61 | 17.3915 | 17.48 | 17.48 | +0.07 (+0.40%) | 62,408 |
| 9 Dec 2022 | USD | 17.72 | 17.7932 | 17.41 | 17.41 | 17.41 | -0.31 (-1.75%) | 29,825 |
| 8 Dec 2022 | USD | 17.85 | 17.9 | 17.67 | 17.72 | 17.72 | -0.14 (-0.78%) | 33,447 |
| 7 Dec 2022 | USD | 17.94 | 17.94 | 17.7703 | 17.86 | 17.86 | +0.07 (+0.39%) | 19,910 |
| 6 Dec 2022 | USD | 18.09 | 18.15 | 17.79 | 17.79 | 17.79 | -0.13 (-0.73%) | 21,066 |
| 5 Dec 2022 | USD | 18.15 | 18.16 | 17.9 | 17.92 | 17.92 | -0.21 (-1.16%) | 47,482 |
| 2 Dec 2022 | USD | 17.96 | 18.3 | 17.96 | 18.13 | 18.13 | +0.04 (+0.22%) | 117,124 |
| 1 Dec 2022 | USD | 17.98 | 18.16 | 17.9 | 18.09 | 18.09 | +0.22 (+1.23%) | 193,438 |
| 30 Nov 2022 | USD | 17.47 | 17.92 | 17.19 | 17.87 | 17.87 | +0.56 (+3.24%) | 75,453 |
| 29 Nov 2022 | USD | 17.74 | 17.74 | 17.3 | 17.31 | 17.31 | -0.4 (-2.26%) | 54,379 |
| 28 Nov 2022 | USD | 17.7626 | 17.83 | 17.6901 | 17.71 | 17.71 | -0.11 (-0.62%) | 40,576 |
| 25 Nov 2022 | USD | 17.87 | 17.89 | 17.7201 | 17.82 | 17.82 | 0.0 (0.0%) | 7,252 |
| 23 Nov 2022 | USD | 17.73 | 17.95 | 17.73 | 17.82 | 17.82 | +0.09 (+0.51%) | 32,575 |
