| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 17.87 | 17.87 | 17.67 | 17.73 | 17.73 | -0.04 (-0.23%) | 175,925 |
| 21 Nov 2022 | USD | 17.8 | 17.93 | 17.76 | 17.77 | 17.77 | -0.11 (-0.62%) | 71,776 |
| 18 Nov 2022 | USD | 17.93 | 17.93 | 17.78 | 17.88 | 17.88 | -0.01 (-0.06%) | 20,657 |
| 17 Nov 2022 | USD | 17.81 | 17.89 | 17.73 | 17.89 | 17.89 | -0.06 (-0.33%) | 16,635 |
| 16 Nov 2022 | USD | 17.93 | 17.99 | 17.77 | 17.95 | 17.95 | +0.07 (+0.39%) | 44,482 |
| 15 Nov 2022 | USD | 17.72 | 17.9285 | 17.6 | 17.88 | 17.88 | +0.43 (+2.46%) | 38,179 |
| 14 Nov 2022 | USD | 17.56 | 17.73 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 121,038 |
| 11 Nov 2022 | USD | 17.24 | 17.6608 | 17.24 | 17.5 | 17.5 | +0.29 (+1.69%) | 59,607 |
| 10 Nov 2022 | USD | 16.21 | 17.25 | 16.21 | 17.21 | 17.21 | +1.34 (+8.44%) | 53,955 |
| 9 Nov 2022 | USD | 16.16 | 16.16 | 15.75 | 15.87 | 15.87 | -0.18 (-1.12%) | 39,081 |
| 8 Nov 2022 | USD | 15.94 | 16.18 | 15.93 | 16.05 | 16.05 | +0.16 (+1.01%) | 26,950 |
| 7 Nov 2022 | USD | 15.91 | 15.96 | 15.75 | 15.89 | 15.89 | +0.07 (+0.44%) | 33,285 |
| 4 Nov 2022 | USD | 15.94 | 16.05 | 15.79 | 15.82 | 15.82 | -0.04 (-0.25%) | 38,066 |
| 3 Nov 2022 | USD | 15.9 | 15.99 | 15.7602 | 15.86 | 15.86 | -0.17 (-1.06%) | 38,152 |
| 2 Nov 2022 | USD | 15.93 | 16.15 | 15.72 | 16.03 | 16.03 | +0.1 (+0.63%) | 38,246 |
| 1 Nov 2022 | USD | 16.03 | 16.0852 | 15.775 | 15.93 | 15.93 | +0.05 (+0.31%) | 59,694 |
| 31 Oct 2022 | USD | 16.26 | 16.3886 | 15.88 | 15.88 | 15.88 | -0.46 (-2.82%) | 96,727 |
| 28 Oct 2022 | USD | 16.34 | 16.42 | 16.29 | 16.34 | 16.34 | +0.12 (+0.74%) | 23,822 |
| 27 Oct 2022 | USD | 16.32 | 16.39 | 16.2098 | 16.22 | 16.22 | +0.06 (+0.37%) | 34,709 |
| 26 Oct 2022 | USD | 16.12 | 16.41 | 16.01 | 16.16 | 16.16 | +0.07 (+0.44%) | 57,845 |
| 25 Oct 2022 | USD | 16 | 16.25 | 16 | 16.09 | 16.09 | +0.21 (+1.32%) | 111,905 |
| 24 Oct 2022 | USD | 15.96 | 16 | 15.8 | 15.88 | 15.88 | +0.01 (+0.06%) | 35,904 |
| 21 Oct 2022 | USD | 15.93 | 16.09 | 15.6948 | 15.87 | 15.87 | -0.16 (-1.00%) | 31,045 |
| 20 Oct 2022 | USD | 16.25 | 16.25 | 15.92 | 16.03 | 16.03 | -0.295 (-1.81%) | 33,156 |
| 19 Oct 2022 | USD | 16.4 | 16.495 | 16.1093 | 16.325 | 16.325 | -0.185 (-1.12%) | 26,932 |
| 18 Oct 2022 | USD | 16.6 | 16.85 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 15,551 |
| 17 Oct 2022 | USD | 16.9024 | 16.957 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 14,820 |
| 14 Oct 2022 | USD | 16.66 | 16.84 | 16.57 | 16.75 | 16.75 | 0.0 (0.0%) | 14,577 |
| 13 Oct 2022 | USD | 16.48 | 16.765 | 16.42 | 16.75 | 16.75 | -0.16 (-0.95%) | 41,841 |
| 12 Oct 2022 | USD | 17.17 | 17.18 | 16.91 | 16.91 | 16.91 | -0.31 (-1.80%) | 35,797 |
