| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 17.4 | 17.4586 | 17.18 | 17.22 | 17.22 | -0.11 (-0.63%) | 13,800 |
| 10 Oct 2022 | USD | 17.65 | 17.65 | 17.33 | 17.33 | 17.33 | -0.2 (-1.14%) | 18,757 |
| 7 Oct 2022 | USD | 17.33 | 17.72 | 17.33 | 17.53 | 17.53 | -0.07 (-0.40%) | 26,945 |
| 6 Oct 2022 | USD | 17.71 | 17.7804 | 17.59 | 17.6 | 17.6 | -0.11 (-0.62%) | 23,073 |
| 5 Oct 2022 | USD | 17.83 | 17.865 | 17.68 | 17.71 | 17.71 | -0.25 (-1.39%) | 14,985 |
| 4 Oct 2022 | USD | 17.93 | 18.12 | 17.93 | 17.96 | 17.96 | +0.1 (+0.56%) | 78,032 |
| 3 Oct 2022 | USD | 18.13 | 18.14 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 48,676 |
| 30 Sep 2022 | USD | 17.59 | 17.95 | 17.5665 | 17.83 | 17.83 | +0.15 (+0.85%) | 154,093 |
| 29 Sep 2022 | USD | 17.55 | 17.68 | 17.35 | 17.68 | 17.68 | +0.11 (+0.63%) | 48,923 |
| 28 Sep 2022 | USD | 17.6 | 17.83 | 17.44 | 17.57 | 17.57 | +0.07 (+0.40%) | 112,797 |
| 27 Sep 2022 | USD | 17.31 | 17.54 | 17.27 | 17.5 | 17.5 | +0.19 (+1.10%) | 42,628 |
| 26 Sep 2022 | USD | 17.38 | 17.55 | 17.17 | 17.31 | 17.31 | -0.12 (-0.69%) | 30,620 |
| 23 Sep 2022 | USD | 17.6 | 17.68 | 17.34 | 17.43 | 17.43 | -0.28 (-1.58%) | 36,307 |
| 22 Sep 2022 | USD | 17.8 | 17.8 | 17.5438 | 17.71 | 17.71 | -0.17 (-0.95%) | 32,998 |
| 21 Sep 2022 | USD | 17.9 | 18.06 | 17.81 | 17.88 | 17.88 | +0.05 (+0.28%) | 31,014 |
| 20 Sep 2022 | USD | 17.66 | 17.88 | 17.61 | 17.83 | 17.83 | 0.0 (0.0%) | 29,418 |
| 19 Sep 2022 | USD | 17.89 | 17.95 | 17.7248 | 17.83 | 17.83 | -0.13 (-0.72%) | 34,523 |
| 16 Sep 2022 | USD | 17.84 | 18.05 | 17.62 | 17.96 | 17.96 | -0.12 (-0.66%) | 30,730 |
| 15 Sep 2022 | USD | 18.2 | 18.35 | 18.05 | 18.08 | 18.08 | -0.17 (-0.93%) | 80,532 |
| 14 Sep 2022 | USD | 18.2 | 18.37 | 18.0308 | 18.25 | 18.25 | +0.08 (+0.44%) | 124,172 |
| 13 Sep 2022 | USD | 18.07 | 18.2 | 17.9047 | 18.17 | 18.17 | -0.14 (-0.76%) | 29,508 |
| 12 Sep 2022 | USD | 18.23 | 18.43 | 18.1301 | 18.31 | 18.31 | +0.21 (+1.16%) | 44,598 |
| 9 Sep 2022 | USD | 17.93 | 18.12 | 17.8 | 18.1 | 18.1 | +0.32 (+1.80%) | 23,220 |
| 8 Sep 2022 | USD | 17.66 | 17.91 | 17.64 | 17.78 | 17.78 | +0.09 (+0.51%) | 55,561 |
| 7 Sep 2022 | USD | 17.56 | 17.81 | 17.56 | 17.69 | 17.69 | +0.16 (+0.91%) | 11,076 |
| 6 Sep 2022 | USD | 17.72 | 17.82 | 17.34 | 17.53 | 17.53 | -0.18 (-1.02%) | 49,299 |
| 2 Sep 2022 | USD | 17.92 | 18.1 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 25,628 |
| 1 Sep 2022 | USD | 18.05 | 18.05 | 17.76 | 17.77 | 17.77 | -0.4 (-2.20%) | 50,789 |
| 31 Aug 2022 | USD | 18.64 | 18.643 | 18.17 | 18.17 | 18.17 | -0.39 (-2.10%) | 72,700 |
| 30 Aug 2022 | USD | 18.82 | 18.9 | 18.56 | 18.56 | 18.56 | -0.3 (-1.59%) | 25,338 |
