| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 18.88 | 19.11 | 18.7052 | 18.86 | 18.86 | -0.09 (-0.47%) | 31,985 |
| 26 Aug 2022 | USD | 19.3 | 19.3 | 18.86 | 18.95 | 18.95 | -0.26 (-1.35%) | 29,312 |
| 25 Aug 2022 | USD | 19.24 | 19.2565 | 19 | 19.21 | 19.21 | +0.15 (+0.79%) | 14,186 |
| 24 Aug 2022 | USD | 18.87 | 19.06 | 18.59 | 19.06 | 19.06 | +0.28 (+1.49%) | 95,383 |
| 23 Aug 2022 | USD | 19.03 | 19.36 | 18.11 | 18.78 | 18.78 | -0.33 (-1.73%) | 88,603 |
| 22 Aug 2022 | USD | 19.4 | 19.4 | 19.11 | 19.11 | 19.11 | -0.47 (-2.40%) | 15,420 |
| 19 Aug 2022 | USD | 19.63 | 19.7384 | 19.46 | 19.58 | 19.58 | -0.29 (-1.46%) | 24,799 |
| 18 Aug 2022 | USD | 19.86 | 20.03 | 19.81 | 19.87 | 19.87 | -0.01 (-0.05%) | 28,092 |
| 17 Aug 2022 | USD | 20.19 | 20.19 | 19.87 | 19.88 | 19.88 | -0.45 (-2.21%) | 52,291 |
| 16 Aug 2022 | USD | 20.34 | 20.39 | 20.1101 | 20.33 | 20.33 | 0.0 (0.0%) | 144,941 |
| 15 Aug 2022 | USD | 20.06 | 20.41 | 20.0398 | 20.33 | 20.33 | +0.23 (+1.14%) | 78,526 |
| 12 Aug 2022 | USD | 20.03 | 20.11 | 19.845 | 20.1 | 20.1 | +0.19 (+0.95%) | 38,311 |
| 11 Aug 2022 | USD | 20.02 | 20.17 | 19.835 | 19.91 | 19.91 | -0.09 (-0.45%) | 35,761 |
| 10 Aug 2022 | USD | 19.89 | 20.13 | 19.89 | 20 | 20 | +0.25 (+1.27%) | 111,197 |
| 9 Aug 2022 | USD | 19.89 | 19.89 | 19.57 | 19.75 | 19.75 | -0.14 (-0.70%) | 55,405 |
| 8 Aug 2022 | USD | 19.91 | 19.98 | 19.77 | 19.89 | 19.89 | +0.05 (+0.25%) | 41,466 |
| 5 Aug 2022 | USD | 20.33 | 20.38 | 19.7486 | 19.84 | 19.84 | -0.66 (-3.22%) | 139,720 |
| 4 Aug 2022 | USD | 20.45 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 45,052 |
| 3 Aug 2022 | USD | 20.45 | 20.56 | 20.35 | 20.5 | 20.5 | +0.14 (+0.69%) | 47,032 |
| 2 Aug 2022 | USD | 19.68 | 20.52 | 19.6 | 20.36 | 20.36 | +0.63 (+3.19%) | 95,982 |
| 1 Aug 2022 | USD | 19.48 | 19.73 | 19.45 | 19.73 | 19.73 | +0.33 (+1.70%) | 27,862 |
| 29 Jul 2022 | USD | 18.99 | 19.5 | 18.9775 | 19.4 | 19.4 | +0.38 (+2.00%) | 77,383 |
| 28 Jul 2022 | USD | 18.8 | 19.02 | 18.73 | 19.02 | 19.02 | +0.35 (+1.87%) | 30,286 |
| 27 Jul 2022 | USD | 18.76 | 18.81 | 18.62 | 18.67 | 18.67 | +0.02 (+0.11%) | 35,354 |
| 26 Jul 2022 | USD | 18.6 | 18.65 | 18.55 | 18.65 | 18.65 | +0.12 (+0.65%) | 27,194 |
| 25 Jul 2022 | USD | 18.6 | 18.63 | 18.4242 | 18.53 | 18.53 | -0.08 (-0.43%) | 40,203 |
| 22 Jul 2022 | USD | 18.4 | 18.65 | 18.4 | 18.61 | 18.61 | +0.21 (+1.14%) | 41,636 |
| 21 Jul 2022 | USD | 18.27 | 18.4 | 18.27 | 18.4 | 18.4 | +0.15 (+0.82%) | 33,230 |
| 20 Jul 2022 | USD | 18.27 | 18.31 | 18.2 | 18.25 | 18.25 | +0.03 (+0.16%) | 33,815 |
| 19 Jul 2022 | USD | 18.28 | 18.28 | 18.19 | 18.22 | 18.22 | -0.03 (-0.16%) | 20,412 |
