| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 0.397 | 0.3995 | 0.356 | 0.3623 | 0.3623 | -0.023 (-6.07%) | 7,834,453 |
| 19 May 2023 | USD | 0.395 | 0.4 | 0.372 | 0.3857 | 0.3857 | -0.004 (-1.10%) | 7,308,377 |
| 18 May 2023 | USD | 0.3794 | 0.3949 | 0.368 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,786,789 |
| 17 May 2023 | USD | 0.382 | 0.392 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,590,588 |
| 16 May 2023 | USD | 0.371 | 0.4 | 0.371 | 0.38 | 0.38 | +0.009 (+2.51%) | 6,447,464 |
| 15 May 2023 | USD | 0.387 | 0.387 | 0.353 | 0.3707 | 0.3707 | -0.021 (-5.48%) | 9,041,854 |
| 12 May 2023 | USD | 0.429 | 0.4537 | 0.385 | 0.3922 | 0.3922 | -0.03 (-7.06%) | 7,340,507 |
| 11 May 2023 | USD | 0.445 | 0.45 | 0.391 | 0.422 | 0.422 | -0.046 (-9.81%) | 10,306,350 |
| 10 May 2023 | USD | 0.4395 | 0.475 | 0.36 | 0.4679 | 0.4679 | +0.033 (+7.56%) | 18,769,830 |
| 9 May 2023 | USD | 0.3851 | 0.4575 | 0.38 | 0.435 | 0.435 | +0.045 (+11.54%) | 23,608,650 |
| 8 May 2023 | USD | 0.3485 | 0.394 | 0.32 | 0.39 | 0.39 | +0.045 (+13.01%) | 23,037,020 |
| 5 May 2023 | USD | 0.28 | 0.3593 | 0.275 | 0.3451 | 0.3451 | +0.027 (+8.52%) | 37,913,710 |
| 4 May 2023 | USD | 0.3453 | 0.3649 | 0.265 | 0.318 | 0.318 | -0.016 (-4.68%) | 54,979,640 |
| 3 May 2023 | USD | 0.396 | 0.488 | 0.295 | 0.3336 | 0.3336 | -3.176 (-90.50%) | 220,562,300 |
| 2 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 6.59 | 6.6 | 2.985 | 3.51 | 3.51 | -2.68 (-43.30%) | 176,848,300 |
| 27 Apr 2023 | USD | 5.65 | 6.83 | 5.53 | 6.19 | 6.19 | +0.5 (+8.79%) | 83,275,570 |
| 26 Apr 2023 | USD | 7.12 | 7.16 | 4.76 | 5.69 | 5.69 | -2.41 (-29.75%) | 190,394,300 |
| 25 Apr 2023 | USD | 12.21 | 12.25 | 7.9187 | 8.1 | 8.1 | -7.9 (-49.38%) | 193,018,300 |
| 24 Apr 2023 | USD | 14.27 | 16.36 | 14.2 | 16 | 16 | +1.74 (+12.20%) | 90,165,120 |
| 21 Apr 2023 | USD | 13.9 | 14.46 | 13.64 | 14.26 | 14.26 | +0.38 (+2.74%) | 23,722,565 |
| 20 Apr 2023 | USD | 13.8 | 14.12 | 13.52 | 13.88 | 13.88 | -0.26 (-1.84%) | 18,277,147 |
| 19 Apr 2023 | USD | 12.9 | 14.53 | 12.715 | 14.14 | 14.14 | +1.56 (+12.40%) | 45,167,689 |
| 18 Apr 2023 | USD | 13.02 | 13.07 | 12.56 | 12.58 | 12.58 | -0.56 (-4.26%) | 18,874,562 |
| 17 Apr 2023 | USD | 13 | 13.28 | 12.67 | 13.14 | 13.14 | +0.02 (+0.15%) | 17,674,567 |
| 14 Apr 2023 | USD | 13.93 | 13.93 | 13.04 | 13.12 | 13.12 | -0.49 (-3.60%) | 23,484,230 |
| 13 Apr 2023 | USD | 13.91 | 13.94 | 13.23 | 13.61 | 13.61 | -0.21 (-1.52%) | 23,484,366 |
| 12 Apr 2023 | USD | 14.13 | 14.33 | 13.61 | 13.82 | 13.82 | -0.31 (-2.19%) | 19,982,296 |
| 11 Apr 2023 | USD | 14.09 | 14.4 | 13.895 | 14.13 | 14.13 | -0.03 (-0.21%) | 15,404,484 |
