| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 30.4 | 30.73 | 30.33 | 30.6 | 30.6 | +0.18 (+0.59%) | 529,929 |
| 12 Jul 2011 | USD | 29.87 | 30.72 | 29.75 | 30.42 | 30.42 | +0.37 (+1.23%) | 1,775,482 |
| 11 Jul 2011 | USD | 30.1 | 30.21 | 30 | 30.05 | 30.05 | -0.21 (-0.69%) | 1,516,142 |
| 8 Jul 2011 | USD | 30.4 | 30.5 | 30.15 | 30.26 | 30.26 | -0.3 (-0.98%) | 537,707 |
| 7 Jul 2011 | USD | 30.57 | 30.85 | 30.4 | 30.56 | 30.56 | +0.16 (+0.53%) | 633,297 |
| 6 Jul 2011 | USD | 30.9 | 31.0872 | 30.35 | 30.4 | 30.4 | -0.6 (-1.94%) | 1,342,629 |
| 5 Jul 2011 | USD | 31.07 | 31.25 | 30.9 | 31 | 31 | 0.0 (0.0%) | 1,100,614 |
| 4 Jul 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 31.8 | 31.8 | 30.95 | 31 | 31 | -1.28 (-3.97%) | 16,742,540 |
| 30 Jun 2011 | USD | 31.65 | 32.6 | 31.56 | 32.28 | 32.28 | +0.84 (+2.67%) | 1,355,094 |
| 29 Jun 2011 | USD | 31.25 | 31.72 | 31.15 | 31.44 | 31.44 | +0.19 (+0.61%) | 546,584 |
| 28 Jun 2011 | USD | 31.81 | 31.82 | 31 | 31.25 | 31.25 | -1.5 (-4.58%) | 1,705,116 |
| 27 Jun 2011 | USD | 33.22 | 33.23 | 32.51 | 32.75 | 32.75 | -0.21 (-0.64%) | 711,490 |
| 24 Jun 2011 | USD | 33.65 | 34.12 | 32.85 | 32.96 | 32.96 | -0.85 (-2.51%) | 4,840,980 |
| 23 Jun 2011 | USD | 34.13 | 34.53 | 32.64 | 33.81 | 33.81 | -0.63 (-1.83%) | 751,537 |
| 22 Jun 2011 | USD | 34.17 | 34.75 | 33.99 | 34.44 | 34.44 | +0.39 (+1.15%) | 607,058 |
| 21 Jun 2011 | USD | 34.22 | 34.45 | 33.82 | 34.05 | 34.05 | 0.0 (0.0%) | 479,011 |
| 20 Jun 2011 | USD | 34.24 | 34.33 | 33.855 | 34.05 | 34.05 | -0.2 (-0.58%) | 337,909 |
| 17 Jun 2011 | USD | 34 | 34.6 | 33.6 | 34.25 | 34.25 | +0.42 (+1.24%) | 324,579 |
| 16 Jun 2011 | USD | 33.59 | 33.96 | 33.34 | 33.83 | 33.83 | +0.3 (+0.89%) | 313,922 |
| 15 Jun 2011 | USD | 33.76 | 33.9 | 33.2 | 33.53 | 33.53 | -0.23 (-0.68%) | 392,937 |
| 14 Jun 2011 | USD | 33.4 | 34.29 | 33.25 | 33.76 | 33.76 | +0.56 (+1.69%) | 519,990 |
| 13 Jun 2011 | USD | 33.47 | 33.98 | 33.04 | 33.2 | 33.2 | 0.0 (0.0%) | 488,300 |
| 10 Jun 2011 | USD | 33.96 | 33.96 | 32.77 | 33.2 | 33.2 | -0.68 (-2.01%) | 333,556 |
| 9 Jun 2011 | USD | 33.88 | 34 | 33.31 | 33.88 | 33.88 | -0.21 (-0.62%) | 458,469 |
| 8 Jun 2011 | USD | 33.84 | 34.3 | 33.56 | 34.09 | 34.09 | +0.12 (+0.35%) | 440,810 |
| 7 Jun 2011 | USD | 33.37 | 34.1 | 33.03 | 33.97 | 33.97 | +0.64 (+1.92%) | 732,395 |
| 6 Jun 2011 | USD | 32.69 | 33.47 | 32.08 | 33.33 | 33.33 | +0.45 (+1.37%) | 383,484 |
| 3 Jun 2011 | USD | 31.91 | 32.94 | 31.7 | 32.88 | 32.88 | +0.73 (+2.27%) | 252,151 |
| 2 Jun 2011 | USD | 31.99 | 32.67 | 31.52 | 32.15 | 32.15 | +0.27 (+0.85%) | 417,625 |
