| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 32.25 | 32.42 | 31.81 | 31.88 | 31.88 | -0.37 (-1.15%) | 321,334 |
| 31 May 2011 | USD | 34.44 | 34.44 | 32.17 | 32.25 | 32.25 | -2.35 (-6.79%) | 1,353,652 |
| 30 May 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 31.82 | 34.64 | 31.82 | 34.6 | 34.6 | +2.78 (+8.74%) | 2,280,141 |
| 26 May 2011 | USD | 31.12 | 31.85 | 30.58 | 31.82 | 31.82 | +0.62 (+1.99%) | 173,085 |
| 25 May 2011 | USD | 31.6 | 31.84 | 30.9 | 31.2 | 31.2 | -0.58 (-1.83%) | 179,368 |
| 24 May 2011 | USD | 30.7 | 31.78 | 30.05 | 31.78 | 31.78 | +1.06 (+3.45%) | 176,509 |
| 23 May 2011 | USD | 30.97 | 31.05 | 30.2 | 30.72 | 30.72 | -0.67 (-2.13%) | 194,671 |
| 20 May 2011 | USD | 31.49 | 31.59 | 30.77 | 31.39 | 31.39 | -0.11 (-0.35%) | 122,935 |
| 19 May 2011 | USD | 31.8 | 31.8 | 31.17 | 31.5 | 31.5 | -0.24 (-0.76%) | 84,182 |
| 18 May 2011 | USD | 31.57 | 32.16 | 31.04 | 31.74 | 31.74 | +0.05 (+0.16%) | 253,742 |
| 17 May 2011 | USD | 31.85 | 31.93 | 31.04 | 31.69 | 31.69 | -0.25 (-0.78%) | 139,430 |
| 16 May 2011 | USD | 31.28 | 31.979 | 30.94 | 31.94 | 31.94 | +0.565 (+1.80%) | 191,170 |
| 13 May 2011 | USD | 31.41 | 32.33 | 30.88 | 31.375 | 31.375 | -0.075 (-0.24%) | 287,656 |
| 12 May 2011 | USD | 30.81 | 31.76 | 30.71 | 31.45 | 31.45 | +0.51 (+1.65%) | 136,503 |
| 11 May 2011 | USD | 31.89 | 31.89 | 30.93 | 30.94 | 30.94 | -1.04 (-3.25%) | 230,449 |
| 10 May 2011 | USD | 31.33 | 32.05 | 31.13 | 31.98 | 31.98 | +0.6 (+1.91%) | 204,569 |
| 9 May 2011 | USD | 31.14 | 31.64 | 30.96 | 31.38 | 31.38 | +0.3 (+0.97%) | 114,244 |
| 6 May 2011 | USD | 31.33 | 31.33 | 30.9 | 31.08 | 31.08 | -0.13 (-0.42%) | 87,458 |
| 5 May 2011 | USD | 31.27 | 31.64 | 30.96 | 31.21 | 31.21 | -0.09 (-0.29%) | 116,009 |
| 4 May 2011 | USD | 31.38 | 31.45 | 30.92 | 31.3 | 31.3 | +0.01 (+0.03%) | 116,656 |
| 3 May 2011 | USD | 31.6 | 31.73 | 30.985 | 31.29 | 31.29 | -0.31 (-0.98%) | 56,082 |
| 2 May 2011 | USD | 31.36 | 31.88 | 30.94 | 31.6 | 31.6 | +0.25 (+0.80%) | 269,014 |
| 29 Apr 2011 | USD | 31.67 | 31.68 | 30.86 | 31.35 | 31.35 | -0.3 (-0.95%) | 160,560 |
| 28 Apr 2011 | USD | 31.6 | 31.65 | 31.4 | 31.65 | 31.65 | -0.04 (-0.13%) | 68,333 |
| 27 Apr 2011 | USD | 31.93 | 32.02 | 30.87 | 31.69 | 31.69 | -0.13 (-0.41%) | 164,055 |
| 26 Apr 2011 | USD | 31 | 32.3699 | 30.86 | 31.82 | 31.82 | +0.8 (+2.58%) | 253,710 |
| 25 Apr 2011 | USD | 30.98 | 31.09 | 30.76 | 31.02 | 31.02 | +0.06 (+0.19%) | 137,062 |
| 22 Apr 2011 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30.44 | 30.96 | 30.38 | 30.96 | 30.96 | +0.55 (+1.81%) | 410,124 |
