| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 30.27 | 30.4399 | 30.07 | 30.35 | 30.35 | +0.03 (+0.10%) | 62,519 |
| 25 Jan 2011 | USD | 30.21 | 30.32 | 30 | 30.32 | 30.32 | +0.02 (+0.07%) | 54,043 |
| 24 Jan 2011 | USD | 30.18 | 30.44 | 29.8 | 30.3 | 30.3 | +0.08 (+0.26%) | 85,085 |
| 21 Jan 2011 | USD | 30.71 | 30.71 | 29.99 | 30.22 | 30.22 | -0.38 (-1.24%) | 152,228 |
| 20 Jan 2011 | USD | 30.3 | 31.09 | 29.98 | 30.6 | 30.6 | +0.08 (+0.26%) | 155,258 |
| 19 Jan 2011 | USD | 30.67 | 30.83 | 30.41 | 30.52 | 30.52 | -0.37 (-1.20%) | 300,332 |
| 18 Jan 2011 | USD | 31.15 | 31.47 | 30.3 | 30.89 | 30.89 | -0.46 (-1.47%) | 275,611 |
| 17 Jan 2011 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 30.67 | 31.35 | 30.59 | 31.35 | 31.35 | +0.84 (+2.75%) | 269,260 |
| 13 Jan 2011 | USD | 30.38 | 30.76 | 30.3 | 30.51 | 30.51 | +0.21 (+0.69%) | 132,859 |
| 12 Jan 2011 | USD | 30.78 | 30.9 | 30.21 | 30.3 | 30.3 | -0.28 (-0.92%) | 216,450 |
| 11 Jan 2011 | USD | 31.2 | 31.24 | 30.41 | 30.58 | 30.58 | -0.35 (-1.13%) | 330,910 |
| 10 Jan 2011 | USD | 30.89 | 31.33 | 30.82 | 30.9299 | 30.9299 | +0.39 (+1.28%) | 622,561 |
| 7 Jan 2011 | USD | 31.04 | 31.2 | 30.1501 | 30.54 | 30.54 | +1.54 (+5.31%) | 2,145,345 |
| 6 Jan 2011 | USD | 28.61 | 29.21 | 28.53 | 29 | 29 | +0.59 (+2.08%) | 218,536 |
| 5 Jan 2011 | USD | 28.68 | 28.9 | 28.3 | 28.41 | 28.41 | -0.12 (-0.42%) | 178,655 |
| 4 Jan 2011 | USD | 29.23 | 29.23 | 28.5 | 28.53 | 28.53 | -0.45 (-1.55%) | 56,486 |
| 3 Jan 2011 | USD | 29.5 | 29.51 | 28.735 | 28.98 | 28.98 | -0.14 (-0.48%) | 230,818 |
| 31 Dec 2010 | USD | 29 | 29.12 | 28.83 | 29.12 | 29.12 | +0.16 (+0.55%) | 68,713 |
| 30 Dec 2010 | USD | 29.23 | 29.95 | 28.61 | 28.96 | 28.96 | -0.12 (-0.41%) | 149,771 |
| 29 Dec 2010 | USD | 29.25 | 29.25 | 28.84 | 29.08 | 29.08 | +0.03 (+0.10%) | 85,288 |
| 28 Dec 2010 | USD | 28.99 | 29.125 | 28.81 | 29.05 | 29.05 | +0.07 (+0.24%) | 90,199 |
| 27 Dec 2010 | USD | 29.15 | 29.3599 | 28.87 | 28.98 | 28.98 | -0.12 (-0.41%) | 29,746 |
| 24 Dec 2010 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 29.68 | 29.68 | 28.89 | 29.1 | 29.1 | -0.35 (-1.19%) | 66,042 |
| 22 Dec 2010 | USD | 29 | 30.5204 | 28.96 | 29.45 | 29.45 | +0.54 (+1.87%) | 102,993 |
| 21 Dec 2010 | USD | 28.17 | 29.04 | 28.01 | 28.91 | 28.91 | +0.77 (+2.74%) | 210,110 |
| 20 Dec 2010 | USD | 28.1 | 28.42 | 27.84 | 28.14 | 28.14 | +0.08 (+0.29%) | 65,874 |
| 17 Dec 2010 | USD | 27.55 | 28.06 | 27.5 | 28.06 | 28.06 | +0.41 (+1.48%) | 129,213 |
| 16 Dec 2010 | USD | 27.6 | 27.65 | 27.205 | 27.65 | 27.65 | +0.2 (+0.73%) | 259,964 |
