Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 27.2 | 27.7 | 27.19 | 27.45 | 27.45 | +0.14 (+0.51%) | 242,116 |
14 Dec 2010 | USD | 27.7 | 27.97 | 27.02 | 27.31 | 27.31 | -0.09 (-0.33%) | 358,132 |
13 Dec 2010 | USD | 27.5 | 27.72 | 27 | 27.4 | 27.4 | -0.01 (-0.04%) | 473,175 |
10 Dec 2010 | USD | 27.4 | 27.72 | 27.06 | 27.41 | 27.41 | -0.51 (-1.83%) | 1,206,789 |
9 Dec 2010 | USD | 27.25 | 28.11 | 26.99 | 27.92 | 27.92 | 0.0 (0.0%) | 10,609,618 |