| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 13.49 | 14.1885 | 13.41 | 14.16 | 14.16 | +0.13 (+0.93%) | 24,267,369 |
| 6 Apr 2023 | USD | 13.43 | 14.19 | 13.14 | 14.03 | 14.03 | +0.59 (+4.39%) | 23,145,785 |
| 5 Apr 2023 | USD | 13.48 | 13.855 | 13.11 | 13.44 | 13.44 | -0.35 (-2.54%) | 29,751,248 |
| 4 Apr 2023 | USD | 14.44 | 14.46 | 13.51 | 13.79 | 13.79 | -0.81 (-5.55%) | 31,194,955 |
| 3 Apr 2023 | USD | 13.82 | 14.75 | 13.81 | 14.6 | 14.6 | +0.61 (+4.36%) | 31,223,863 |
| 31 Mar 2023 | USD | 13.75 | 14.19 | 13.3965 | 13.99 | 13.99 | +0.3 (+2.19%) | 39,130,808 |
| 30 Mar 2023 | USD | 14.67 | 14.8599 | 13.54 | 13.69 | 13.69 | -0.57 (-4.00%) | 45,300,959 |
| 29 Mar 2023 | USD | 13.21 | 14.93 | 13.18 | 14.26 | 14.26 | +0.76 (+5.63%) | 64,159,790 |
| 28 Mar 2023 | USD | 14.1 | 14.24 | 12.51 | 13.5 | 13.5 | -0.32 (-2.32%) | 56,775,742 |
| 27 Mar 2023 | USD | 16.19 | 16.38 | 13.46 | 13.82 | 13.82 | +1.46 (+11.81%) | 117,259,066 |
| 24 Mar 2023 | USD | 11.98 | 13.01 | 11.74 | 12.36 | 12.36 | -0.17 (-1.36%) | 72,829,501 |
| 23 Mar 2023 | USD | 14.18 | 14.65 | 12 | 12.53 | 12.53 | -0.8 (-6.00%) | 98,571,896 |
| 22 Mar 2023 | USD | 15.75 | 16.76 | 12.95 | 13.33 | 13.33 | -2.44 (-15.47%) | 134,711,538 |
| 21 Mar 2023 | USD | 15.65 | 19.44 | 14.6601 | 15.77 | 15.77 | +3.59 (+29.47%) | 228,499,812 |
| 20 Mar 2023 | USD | 18.49 | 21.59 | 11.52 | 12.18 | 12.18 | -10.85 (-47.11%) | 189,943,649 |
| 17 Mar 2023 | USD | 27.74 | 30.01 | 22.3 | 23.03 | 23.03 | -11.24 (-32.80%) | 149,193,892 |
| 16 Mar 2023 | USD | 20.22 | 40 | 19.8 | 34.27 | 34.27 | +3.11 (+9.98%) | 196,079,956 |
| 15 Mar 2023 | USD | 29.73 | 37.85 | 29.45 | 31.16 | 31.16 | -8.47 (-21.37%) | 98,232,799 |
| 14 Mar 2023 | USD | 49.69 | 50.97 | 36.81 | 39.63 | 39.63 | +8.42 (+26.98%) | 119,002,054 |
| 13 Mar 2023 | USD | 26.76 | 42 | 17.53 | 31.21 | 31.21 | -50.55 (-61.83%) | 134,939,530 |
| 10 Mar 2023 | USD | 69.5 | 95.44 | 45 | 81.76 | 81.76 | -14.25 (-14.84%) | 51,420,574 |
| 9 Mar 2023 | USD | 105.44 | 106.42 | 95.68 | 96.01 | 96.01 | -18.99 (-16.51%) | 9,321,819 |
| 8 Mar 2023 | USD | 115.25 | 116.05 | 113.65 | 115 | 115 | -0.6 (-0.52%) | 1,443,529 |
| 7 Mar 2023 | USD | 121.19 | 121.19 | 115.55 | 115.6 | 115.6 | -6.47 (-5.30%) | 2,340,520 |
| 6 Mar 2023 | USD | 123.26 | 123.7 | 122 | 122.07 | 122.07 | -1.15 (-0.93%) | 1,493,717 |
| 3 Mar 2023 | USD | 120.68 | 123.45 | 120.22 | 123.22 | 123.22 | +3.48 (+2.91%) | 1,477,200 |
| 2 Mar 2023 | USD | 120 | 120.61 | 118.96 | 119.74 | 119.74 | -2.76 (-2.25%) | 1,690,886 |
| 1 Mar 2023 | USD | 122.01 | 123.415 | 121.58 | 122.5 | 122.5 | -0.51 (-0.41%) | 1,850,992 |
| 28 Feb 2023 | USD | 121.95 | 124.085 | 121.535 | 123.01 | 123.01 | +1.11 (+0.91%) | 1,651,565 |
| 27 Feb 2023 | USD | 121.99 | 122.915 | 121.45 | 121.9 | 121.9 | +1.46 (+1.21%) | 2,294,529 |
