| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 120.84 | 121.58 | 119.74 | 120.44 | 120.44 | -2.78 (-2.26%) | 2,757,286 |
| 23 Feb 2023 | USD | 124.26 | 125.345 | 121.98 | 123.22 | 123.22 | +0.13 (+0.11%) | 1,531,788 |
| 22 Feb 2023 | USD | 122.79 | 124.3988 | 122 | 123.09 | 123.09 | +0.28 (+0.23%) | 1,837,670 |
| 21 Feb 2023 | USD | 127.25 | 127.48 | 122.3 | 122.81 | 122.81 | -6.08 (-4.72%) | 1,918,221 |
| 17 Feb 2023 | USD | 130.19 | 131.05 | 127.58 | 128.89 | 128.89 | -1.83 (-1.40%) | 2,224,883 |
| 16 Feb 2023 | USD | 131.74 | 133.019 | 130.18 | 130.72 | 130.72 | -3.02 (-2.26%) | 1,447,665 |
| 15 Feb 2023 | USD | 134 | 134.71 | 132.59 | 133.74 | 133.74 | -1.62 (-1.20%) | 1,574,000 |
| 14 Feb 2023 | USD | 135.94 | 137.2873 | 133.91 | 135.36 | 135.36 | -1.35 (-0.99%) | 1,020,002 |
| 13 Feb 2023 | USD | 135.09 | 137.05 | 133.22 | 136.71 | 136.71 | +1.26 (+0.93%) | 851,716 |
| 10 Feb 2023 | USD | 135.24 | 136 | 133.65 | 135.45 | 135.45 | -1.14 (-0.83%) | 1,981,699 |
| 9 Feb 2023 | USD | 141.9 | 142.14 | 136.22 | 136.59 | 136.59 | -4.28 (-3.04%) | 1,703,119 |
| 8 Feb 2023 | USD | 140.34 | 143.15 | 139.69 | 140.87 | 140.87 | -2.82 (-1.96%) | 2,678,361 |
| 7 Feb 2023 | USD | 141.49 | 145.1 | 140.31 | 143.69 | 143.69 | +1.42 (+1.00%) | 1,212,188 |
| 6 Feb 2023 | USD | 142.37 | 143.37 | 141.63 | 142.27 | 142.27 | -2.23 (-1.54%) | 946,386 |
| 3 Feb 2023 | USD | 144.82 | 146.74 | 143.18 | 144.5 | 144.5 | -2.5 (-1.70%) | 1,602,706 |
| 2 Feb 2023 | USD | 145 | 147.68 | 143.48 | 147 | 147 | +3.82 (+2.67%) | 1,771,642 |
| 1 Feb 2023 | USD | 139.49 | 144.31 | 139.24 | 143.18 | 143.18 | +2.3 (+1.63%) | 1,421,823 |
| 31 Jan 2023 | USD | 139.48 | 140.9 | 138.41 | 140.88 | 140.88 | +0.72 (+0.51%) | 1,400,969 |
| 30 Jan 2023 | USD | 138.38 | 141.37 | 138.19 | 140.16 | 140.16 | -0.85 (-0.60%) | 1,409,837 |
| 27 Jan 2023 | USD | 137.79 | 141.69 | 137.51 | 141.01 | 141.01 | +2.24 (+1.61%) | 892,732 |
| 26 Jan 2023 | USD | 139.5 | 140.89 | 138.03 | 138.77 | 138.77 | +1.05 (+0.76%) | 1,538,748 |
| 25 Jan 2023 | USD | 134.16 | 137.79 | 133.67 | 137.72 | 137.72 | +1.51 (+1.11%) | 1,214,493 |
| 24 Jan 2023 | USD | 136.81 | 137.66 | 135.4 | 136.21 | 136.21 | -1.59 (-1.15%) | 1,230,303 |
| 23 Jan 2023 | USD | 136.36 | 137.97 | 135.75 | 137.8 | 137.8 | +1.62 (+1.19%) | 1,272,660 |
| 20 Jan 2023 | USD | 132.07 | 136.45 | 131.25 | 136.18 | 136.18 | +5.19 (+3.96%) | 1,581,436 |
| 19 Jan 2023 | USD | 129.98 | 132.1399 | 129.63 | 130.99 | 130.99 | -0.7 (-0.53%) | 2,058,290 |
| 18 Jan 2023 | USD | 131.51 | 134.19 | 129.715 | 131.69 | 131.69 | +0.29 (+0.22%) | 2,481,602 |
| 17 Jan 2023 | USD | 129.29 | 133.5 | 128.265 | 131.4 | 131.4 | +2.62 (+2.03%) | 2,786,173 |
| 13 Jan 2023 | USD | 125 | 131.21 | 121.75 | 128.78 | 128.78 | +1.27 (+1.00%) | 3,184,095 |
| 12 Jan 2023 | USD | 129.12 | 129.7 | 126.06 | 127.51 | 127.51 | -0.48 (-0.38%) | 2,319,209 |
