| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 127 | 128.04 | 125.2 | 127.99 | 127.99 | +1.26 (+0.99%) | 1,589,678 |
| 10 Jan 2023 | USD | 123.67 | 126.75 | 122.41 | 126.73 | 126.73 | +2.28 (+1.83%) | 1,157,814 |
| 9 Jan 2023 | USD | 127.88 | 128 | 124.2 | 124.45 | 124.45 | -2.08 (-1.64%) | 1,581,489 |
| 6 Jan 2023 | USD | 121.32 | 126.95 | 120.38 | 126.53 | 126.53 | +6.07 (+5.04%) | 2,039,056 |
| 5 Jan 2023 | USD | 124.39 | 124.41 | 120.39 | 120.46 | 120.46 | -3.33 (-2.69%) | 1,480,803 |
| 4 Jan 2023 | USD | 123.23 | 125.04 | 122.03 | 123.79 | 123.79 | +2.25 (+1.85%) | 1,284,031 |
| 3 Jan 2023 | USD | 123.34 | 124.345 | 120.42 | 121.54 | 121.54 | -0.35 (-0.29%) | 890,423 |
| 30 Dec 2022 | USD | 121.69 | 122.89 | 120.77 | 121.89 | 121.89 | -1.1 (-0.89%) | 542,323 |
| 29 Dec 2022 | USD | 119.6 | 123.345 | 119.16 | 122.99 | 122.99 | +4.22 (+3.55%) | 603,939 |
| 28 Dec 2022 | USD | 119.69 | 120.25 | 118 | 118.77 | 118.77 | -0.91 (-0.76%) | 798,903 |
| 27 Dec 2022 | USD | 119.35 | 120.75 | 117.59 | 119.68 | 119.68 | +0.28 (+0.23%) | 913,456 |
| 23 Dec 2022 | USD | 118.82 | 119.81 | 117.945 | 119.4 | 119.4 | +0.22 (+0.18%) | 690,790 |
| 22 Dec 2022 | USD | 120.18 | 121.18 | 116.17 | 119.18 | 119.18 | -2.25 (-1.85%) | 1,380,829 |
| 21 Dec 2022 | USD | 120.23 | 121.74 | 120 | 121.43 | 121.43 | +2.72 (+2.29%) | 761,813 |
| 20 Dec 2022 | USD | 118.91 | 119.9699 | 118.05 | 118.71 | 118.71 | -0.77 (-0.64%) | 1,178,482 |
| 19 Dec 2022 | USD | 120.69 | 121.79 | 118.93 | 119.48 | 119.48 | -1.57 (-1.30%) | 1,303,511 |
| 16 Dec 2022 | USD | 119.67 | 121.905 | 119.12 | 121.05 | 121.05 | +0.89 (+0.74%) | 4,142,570 |
| 15 Dec 2022 | USD | 119.87 | 123.21 | 119.525 | 120.16 | 120.16 | -2.82 (-2.29%) | 1,750,357 |
| 14 Dec 2022 | USD | 123.58 | 127.26 | 122.49 | 122.98 | 122.98 | -0.97 (-0.78%) | 2,266,502 |
| 13 Dec 2022 | USD | 124.65 | 128.93 | 120.45 | 123.95 | 123.95 | +4.1 (+3.42%) | 2,464,695 |
| 12 Dec 2022 | USD | 116.86 | 120.34 | 116.225 | 119.85 | 119.85 | +2.87 (+2.45%) | 1,234,936 |
| 9 Dec 2022 | USD | 116.54 | 117.835 | 116.36 | 116.98 | 116.98 | +0.15 (+0.13%) | 1,242,539 |
| 8 Dec 2022 | USD | 117.46 | 117.58 | 114.6955 | 116.83 | 116.83 | -0.22 (-0.19%) | 1,548,048 |
| 7 Dec 2022 | USD | 118.07 | 119.99 | 116.765 | 117.05 | 117.05 | -1.66 (-1.40%) | 1,369,298 |
| 6 Dec 2022 | USD | 120.2 | 120.43 | 116.875 | 118.71 | 118.71 | -1.26 (-1.05%) | 2,464,133 |
| 5 Dec 2022 | USD | 124.72 | 124.72 | 118.24 | 119.97 | 119.97 | -6.2 (-4.91%) | 3,012,964 |
| 2 Dec 2022 | USD | 125.29 | 126.9 | 123.87 | 126.17 | 126.17 | -1.19 (-0.93%) | 1,179,692 |
| 1 Dec 2022 | USD | 127.95 | 130.465 | 126.67 | 127.36 | 127.36 | -0.25 (-0.20%) | 1,251,417 |
| 30 Nov 2022 | USD | 121.45 | 128.14 | 120.73 | 127.61 | 127.61 | +6.04 (+4.97%) | 2,162,628 |
| 29 Nov 2022 | USD | 120.97 | 121.87 | 120.08 | 121.57 | 121.57 | +1.01 (+0.84%) | 802,838 |
