| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 122.64 | 124.22 | 119.83 | 120.56 | 120.56 | -3.65 (-2.94%) | 847,462 |
| 25 Nov 2022 | USD | 124.21 | 124.73 | 123.425 | 124.21 | 124.21 | +0.09 (+0.07%) | 455,883 |
| 23 Nov 2022 | USD | 121.3 | 125.09 | 121.25 | 124.12 | 124.12 | +2.59 (+2.13%) | 863,513 |
| 22 Nov 2022 | USD | 122.59 | 122.92 | 120.92 | 121.53 | 121.53 | -0.56 (-0.46%) | 861,216 |
| 21 Nov 2022 | USD | 121.87 | 123.98 | 121.36 | 122.09 | 122.09 | +0.14 (+0.11%) | 1,068,819 |
| 18 Nov 2022 | USD | 124.99 | 124.99 | 120.49 | 121.95 | 121.95 | -0.37 (-0.30%) | 877,246 |
| 17 Nov 2022 | USD | 123.02 | 124.5 | 120.975 | 122.32 | 122.32 | -3.35 (-2.67%) | 1,352,860 |
| 16 Nov 2022 | USD | 129.86 | 130.465 | 125.32 | 125.67 | 125.67 | -4.89 (-3.75%) | 1,495,978 |
| 15 Nov 2022 | USD | 126.74 | 131.6189 | 125.7712 | 130.56 | 130.56 | +6.75 (+5.45%) | 1,879,936 |
| 14 Nov 2022 | USD | 128.36 | 128.37 | 123.63 | 123.81 | 123.81 | -5.3 (-4.11%) | 1,536,247 |
| 11 Nov 2022 | USD | 127.77 | 130.735 | 126.75 | 129.11 | 129.11 | +2.62 (+2.07%) | 2,351,955 |
| 10 Nov 2022 | USD | 116 | 126.57 | 116 | 126.49 | 126.49 | +14.28 (+12.73%) | 2,761,492 |
| 9 Nov 2022 | USD | 112.93 | 113.01 | 106.86 | 112.21 | 112.21 | -1.64 (-1.44%) | 3,891,832 |
| 8 Nov 2022 | USD | 113.82 | 115.39 | 110.93 | 113.85 | 113.85 | +1.92 (+1.72%) | 4,268,817 |
| 7 Nov 2022 | USD | 115.5 | 116.35 | 111.06 | 111.93 | 111.93 | -2.67 (-2.33%) | 3,685,451 |
| 4 Nov 2022 | USD | 115.01 | 115.955 | 112.72 | 114.6 | 114.6 | +1.52 (+1.34%) | 3,425,430 |
| 3 Nov 2022 | USD | 114.09 | 115.67 | 112.92 | 113.08 | 113.08 | -2.67 (-2.31%) | 1,286,448 |
| 2 Nov 2022 | USD | 119.74 | 121.5028 | 115.63 | 115.75 | 115.75 | -4.6 (-3.82%) | 1,938,096 |
| 1 Nov 2022 | USD | 121.91 | 122.16 | 119.29 | 120.35 | 120.35 | +0.25 (+0.21%) | 1,518,261 |
| 31 Oct 2022 | USD | 119.95 | 120.83 | 119.44 | 120.1 | 120.1 | -0.19 (-0.16%) | 1,243,722 |
| 28 Oct 2022 | USD | 116.89 | 120.74 | 116.89 | 120.29 | 120.29 | +3.78 (+3.24%) | 1,368,792 |
| 27 Oct 2022 | USD | 118.02 | 118.615 | 116.19 | 116.51 | 116.51 | -0.16 (-0.14%) | 1,221,254 |
| 26 Oct 2022 | USD | 117.22 | 119.75 | 116.25 | 116.67 | 116.67 | -0.73 (-0.62%) | 1,022,393 |
| 25 Oct 2022 | USD | 113.28 | 117.45 | 113.28 | 117.4 | 117.4 | +3.53 (+3.10%) | 1,092,725 |
| 24 Oct 2022 | USD | 113.38 | 114.38 | 111.59 | 113.87 | 113.87 | +1.52 (+1.35%) | 1,360,650 |
| 21 Oct 2022 | USD | 111.27 | 112.54 | 109.38 | 112.35 | 112.35 | +0.88 (+0.79%) | 2,748,759 |
| 20 Oct 2022 | USD | 111.5 | 113.83 | 110.195 | 111.47 | 111.47 | -0.32 (-0.29%) | 2,419,004 |
| 19 Oct 2022 | USD | 115.52 | 117.58 | 111.53 | 111.79 | 111.79 | -5.42 (-4.62%) | 1,920,072 |
| 18 Oct 2022 | USD | 122.84 | 123.6 | 116.8 | 117.21 | 117.21 | -2.1 (-1.76%) | 2,382,386 |
| 17 Oct 2022 | USD | 114.408 | 119.36 | 114.408 | 119.31 | 119.31 | +6.72 (+5.97%) | 3,449,898 |
