| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 125.5 | 132.41 | 110.79 | 112.59 | 112.59 | -22.14 (-16.43%) | 5,905,488 |
| 13 Oct 2022 | USD | 127.09 | 135.73 | 126.11 | 134.73 | 134.73 | +5.19 (+4.01%) | 1,814,563 |
| 12 Oct 2022 | USD | 130.22 | 131.355 | 128.9213 | 129.54 | 129.54 | -0.95 (-0.73%) | 868,761 |
| 11 Oct 2022 | USD | 133.47 | 133.72 | 129.91 | 130.49 | 130.49 | -3.72 (-2.77%) | 1,055,415 |
| 10 Oct 2022 | USD | 138.35 | 138.35 | 133.41 | 134.21 | 134.21 | -2.82 (-2.06%) | 814,058 |
| 7 Oct 2022 | USD | 137.2 | 137.79 | 135.505 | 137.03 | 137.03 | -2.1 (-1.51%) | 1,399,351 |
| 6 Oct 2022 | USD | 139.78 | 141.09 | 138.305 | 139.13 | 139.13 | -1.48 (-1.05%) | 658,412 |
| 5 Oct 2022 | USD | 140.36 | 141.455 | 139.03 | 140.61 | 140.61 | -1.74 (-1.22%) | 830,363 |
| 4 Oct 2022 | USD | 136.9 | 142.43 | 136.9 | 142.35 | 142.35 | +7.71 (+5.73%) | 1,239,053 |
| 3 Oct 2022 | USD | 132 | 135.24 | 130.45 | 134.64 | 134.64 | +4.09 (+3.13%) | 937,548 |
| 30 Sep 2022 | USD | 132.41 | 134.48 | 130.35 | 130.55 | 130.55 | -2.13 (-1.61%) | 909,928 |
| 29 Sep 2022 | USD | 133.5 | 134.43 | 131.44 | 132.68 | 132.68 | -3.18 (-2.34%) | 1,133,409 |
| 28 Sep 2022 | USD | 133.67 | 136.67 | 132.95 | 135.86 | 135.86 | +2.74 (+2.06%) | 911,291 |
| 27 Sep 2022 | USD | 135.53 | 136.93 | 132.27 | 133.12 | 133.12 | -2.3 (-1.70%) | 1,269,967 |
| 26 Sep 2022 | USD | 134.38 | 137.24 | 134.1 | 135.42 | 135.42 | +0.23 (+0.17%) | 1,258,275 |
| 23 Sep 2022 | USD | 133.76 | 135.33 | 132.64 | 135.19 | 135.19 | +0.38 (+0.28%) | 1,487,565 |
| 22 Sep 2022 | USD | 139.98 | 140.46 | 134.76 | 134.81 | 134.81 | -5.01 (-3.58%) | 1,053,215 |
| 21 Sep 2022 | USD | 142.28 | 144.52 | 139.76 | 139.82 | 139.82 | -2.1 (-1.48%) | 708,822 |
| 20 Sep 2022 | USD | 142.91 | 144.19 | 140.45 | 141.92 | 141.92 | -2.29 (-1.59%) | 812,016 |
| 19 Sep 2022 | USD | 140.22 | 144.26 | 140.19 | 144.21 | 144.21 | +2.47 (+1.74%) | 817,960 |
| 16 Sep 2022 | USD | 144.73 | 144.97 | 140.94 | 141.74 | 141.74 | -4.87 (-3.32%) | 2,308,406 |
| 15 Sep 2022 | USD | 146.98 | 150.63 | 146.5 | 146.61 | 146.61 | -0.88 (-0.60%) | 1,227,971 |
| 14 Sep 2022 | USD | 151.51 | 151.51 | 146.26 | 147.49 | 147.49 | -3.76 (-2.49%) | 1,321,833 |
| 13 Sep 2022 | USD | 154.02 | 154.71 | 151.17 | 151.25 | 151.25 | -6.98 (-4.41%) | 1,060,504 |
| 12 Sep 2022 | USD | 157.03 | 158.53 | 156.46 | 158.23 | 158.23 | +2.31 (+1.48%) | 956,593 |
| 9 Sep 2022 | USD | 154.72 | 156.65 | 154.72 | 155.92 | 155.92 | +2.08 (+1.35%) | 759,000 |
| 8 Sep 2022 | USD | 150.64 | 154.3 | 149.54 | 153.84 | 153.84 | +2.2 (+1.45%) | 577,174 |
| 7 Sep 2022 | USD | 147.86 | 152.02 | 147.86 | 151.64 | 151.64 | +3.48 (+2.35%) | 499,080 |
| 6 Sep 2022 | USD | 149.99 | 150.2 | 145.53 | 148.16 | 148.16 | -1.08 (-0.72%) | 691,208 |
| 2 Sep 2022 | USD | 153.28 | 154.12 | 148.525 | 149.24 | 149.24 | -2.09 (-1.38%) | 818,152 |
