| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 151.2 | 151.47 | 149.015 | 151.33 | 151.33 | -0.5 (-0.33%) | 684,366 |
| 31 Aug 2022 | USD | 153.92 | 154.635 | 151.42 | 151.83 | 151.83 | -1.27 (-0.83%) | 1,244,101 |
| 30 Aug 2022 | USD | 154.36 | 154.6 | 151.305 | 153.1 | 153.1 | -0.44 (-0.29%) | 731,438 |
| 29 Aug 2022 | USD | 154.5 | 154.885 | 152.37 | 153.54 | 153.54 | -2.1 (-1.35%) | 579,139 |
| 26 Aug 2022 | USD | 162.98 | 163.3 | 155.57 | 155.64 | 155.64 | -6.65 (-4.10%) | 662,333 |
| 25 Aug 2022 | USD | 160.43 | 162.31 | 159.93 | 162.29 | 162.29 | +2.57 (+1.61%) | 413,546 |
| 24 Aug 2022 | USD | 158.65 | 160.71 | 158.5 | 159.72 | 159.72 | +0.51 (+0.32%) | 517,626 |
| 23 Aug 2022 | USD | 160.42 | 161.2 | 159.2 | 159.21 | 159.21 | -1.1 (-0.69%) | 482,411 |
| 22 Aug 2022 | USD | 160.93 | 161.3 | 159.39 | 160.31 | 160.31 | -3.23 (-1.98%) | 629,245 |
| 19 Aug 2022 | USD | 164.33 | 164.8 | 162.94 | 163.54 | 163.54 | -2.48 (-1.49%) | 742,851 |
| 18 Aug 2022 | USD | 166.92 | 166.92 | 164.925 | 166.02 | 166.02 | -0.9 (-0.54%) | 976,187 |
| 17 Aug 2022 | USD | 168.09 | 168.405 | 165.64 | 166.92 | 166.92 | -3.2 (-1.88%) | 740,343 |
| 16 Aug 2022 | USD | 168.61 | 171.09 | 168.4 | 170.12 | 170.12 | +1.2 (+0.71%) | 609,035 |
| 15 Aug 2022 | USD | 167.71 | 169.55 | 167.29 | 168.92 | 168.92 | +0.02 (+0.01%) | 621,829 |
| 12 Aug 2022 | USD | 167.07 | 169 | 166.54 | 168.9 | 168.9 | +2.92 (+1.76%) | 590,720 |
| 11 Aug 2022 | USD | 164.72 | 166.51 | 164.18 | 165.98 | 165.98 | +3.15 (+1.93%) | 1,082,182 |
| 10 Aug 2022 | USD | 164.14 | 164.53 | 162.28 | 162.83 | 162.83 | +1.44 (+0.89%) | 1,478,034 |
| 9 Aug 2022 | USD | 162 | 162.605 | 161.19 | 161.39 | 161.39 | -0.66 (-0.41%) | 843,623 |
| 8 Aug 2022 | USD | 165 | 165.96 | 161.47 | 162.05 | 162.05 | -1.91 (-1.16%) | 673,303 |
| 5 Aug 2022 | USD | 161.3 | 164.57 | 161.0384 | 163.96 | 163.96 | +1.52 (+0.94%) | 677,367 |
| 4 Aug 2022 | USD | 162.1 | 163.225 | 161.64 | 162.44 | 162.44 | -0.5 (-0.31%) | 1,009,965 |
| 3 Aug 2022 | USD | 160.51 | 163.37 | 159.72 | 162.94 | 162.94 | +3.86 (+2.43%) | 820,720 |
| 2 Aug 2022 | USD | 156.81 | 160.06 | 156.81 | 159.08 | 159.08 | -3.3 (-2.03%) | 2,234,357 |
| 1 Aug 2022 | USD | 161.52 | 163.087 | 159.57 | 162.38 | 162.38 | -0.33 (-0.20%) | 757,457 |
| 29 Jul 2022 | USD | 159.89 | 163.04 | 159.55 | 162.71 | 162.71 | +2.94 (+1.84%) | 1,060,534 |
| 28 Jul 2022 | USD | 158.01 | 159.85 | 156.3 | 159.77 | 159.77 | +1.95 (+1.24%) | 563,542 |
| 27 Jul 2022 | USD | 155.28 | 158.15 | 154.65 | 157.82 | 157.82 | +2.73 (+1.76%) | 905,636 |
| 26 Jul 2022 | USD | 156.78 | 158.1 | 154.74 | 155.09 | 155.09 | -3.33 (-2.10%) | 736,154 |
| 25 Jul 2022 | USD | 159.3 | 159.995 | 157.315 | 158.42 | 158.42 | -0.24 (-0.15%) | 746,966 |
| 22 Jul 2022 | USD | 162.07 | 162.455 | 157.62 | 158.66 | 158.66 | -3.99 (-2.45%) | 614,998 |
