| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 23.97 | 23.97 | 23.35 | 23.75 | 23.75 | -0.03 (-0.13%) | 110,824 |
| 27 Jan 2022 | USD | 24.48 | 24.6 | 23.6625 | 23.78 | 23.78 | -0.69 (-2.82%) | 114,683 |
| 26 Jan 2022 | USD | 24.83 | 24.83 | 24.3 | 24.47 | 24.47 | -0.31 (-1.25%) | 78,919 |
| 25 Jan 2022 | USD | 24.72 | 24.84 | 24.7 | 24.78 | 24.78 | +0.05 (+0.20%) | 53,648 |
| 24 Jan 2022 | USD | 24.86 | 24.93 | 24.65 | 24.73 | 24.73 | -0.18 (-0.72%) | 134,421 |
| 21 Jan 2022 | USD | 24.98 | 24.99 | 24.8499 | 24.91 | 24.91 | -0.07 (-0.28%) | 162,897 |
| 20 Jan 2022 | USD | 25.04 | 25.0588 | 24.95 | 24.98 | 24.98 | +0.04 (+0.16%) | 109,775 |
| 19 Jan 2022 | USD | 25.07 | 25.1 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 88,857 |
| 18 Jan 2022 | USD | 25.28 | 25.28 | 24.95 | 24.99 | 24.99 | -0.41 (-1.61%) | 192,517 |
| 14 Jan 2022 | USD | 25.4 | 25.44 | 25.25 | 25.4 | 25.4 | +0.03 (+0.12%) | 68,275 |
| 13 Jan 2022 | USD | 25.3 | 25.48 | 25.256 | 25.37 | 25.37 | -0.03 (-0.12%) | 53,646 |
| 12 Jan 2022 | USD | 25.55 | 25.55 | 25.3545 | 25.4 | 25.4 | 0.0 (0.0%) | 65,301 |
| 11 Jan 2022 | USD | 25.37 | 25.5284 | 25.295 | 25.4 | 25.4 | +0.14 (+0.55%) | 66,297 |
| 10 Jan 2022 | USD | 25.27 | 25.36 | 25.16 | 25.26 | 25.26 | -0.02 (-0.08%) | 137,415 |
| 7 Jan 2022 | USD | 25.25 | 25.43 | 25.1 | 25.28 | 25.28 | -0.09 (-0.35%) | 102,315 |
| 6 Jan 2022 | USD | 25.57 | 25.57 | 25.21 | 25.37 | 25.37 | -0.08 (-0.31%) | 137,121 |
| 5 Jan 2022 | USD | 25.72 | 25.78 | 25.38 | 25.45 | 25.45 | -0.22 (-0.86%) | 122,359 |
| 4 Jan 2022 | USD | 25.79 | 25.83 | 25.62 | 25.67 | 25.67 | -0.16 (-0.62%) | 263,480 |
| 3 Jan 2022 | USD | 25.98 | 25.99 | 25.75 | 25.83 | 25.83 | -0.17 (-0.65%) | 191,568 |
| 31 Dec 2021 | USD | 25.94 | 26.15 | 25.75 | 26 | 26 | +0.12 (+0.46%) | 6,841,839 |
| 30 Dec 2021 | USD | 25.99 | 26 | 25.86 | 25.88 | 25.88 | -0.04 (-0.15%) | 87,525 |
| 29 Dec 2021 | USD | 26.16 | 26.16 | 25.86 | 25.92 | 25.92 | -0.191 (-0.73%) | 738,422 |
| 28 Dec 2021 | USD | 26.05 | 26.23 | 26.0499 | 26.1106 | 26.1106 | +0.081 (+0.31%) | 560,194 |
| 27 Dec 2021 | USD | 25.73 | 26.09 | 25.73 | 26.03 | 26.03 | +0.3 (+1.17%) | 541,063 |
| 23 Dec 2021 | USD | 25.73 | 25.78 | 25.51 | 25.73 | 25.73 | 0.0 (0.0%) | 400,140 |
| 22 Dec 2021 | USD | 25.49 | 25.75 | 25.42 | 25.73 | 25.73 | +0.23 (+0.90%) | 533,291 |
| 21 Dec 2021 | USD | 25.34 | 25.5 | 25.285 | 25.5 | 25.5 | +0.2 (+0.79%) | 223,372 |
| 20 Dec 2021 | USD | 25.22 | 25.4 | 25.14 | 25.3 | 25.3 | -0.05 (-0.20%) | 205,153 |
| 17 Dec 2021 | USD | 25.4 | 25.45 | 25.26 | 25.35 | 25.35 | 0.0 (0.0%) | 333,233 |
| 16 Dec 2021 | USD | 25.1 | 25.37 | 25.075 | 25.35 | 25.35 | +0.3 (+1.20%) | 469,884 |
