| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.0313 | 10.0313 | 10.0313 | 10.0313 | 10.0313 | +0.025 (+0.25%) | 0 |
| 3 Nov 2021 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | -0.039 (-0.39%) | 0 |
| 2 Nov 2021 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | +0.02 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | +0.045 (+0.45%) | 0 |
| 29 Oct 2021 | USD | 9.9803 | 9.9803 | 9.9803 | 9.9803 | 9.9803 | +0.047 (+0.48%) | 0 |
| 28 Oct 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | -0.003 (-0.03%) | 0 |
| 27 Oct 2021 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | +0.01 (+0.10%) | 0 |
| 26 Oct 2021 | USD | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 9.9267 | -0.024 (-0.24%) | 0 |
| 25 Oct 2021 | USD | 9.9506 | 9.9506 | 9.9506 | 9.9506 | 9.9506 | -0.043 (-0.43%) | 0 |
| 22 Oct 2021 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.03 (+0.31%) | 0 |
| 21 Oct 2021 | USD | 9.9635 | 9.9635 | 9.9635 | 9.9635 | 9.9635 | -0.075 (-0.75%) | 0 |
| 20 Oct 2021 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | -0.003 (-0.03%) | 0 |
| 19 Oct 2021 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.037 (-0.36%) | 0 |
| 18 Oct 2021 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.043 (-0.42%) | 0 |
| 15 Oct 2021 | USD | 10.1202 | 10.1202 | 10.1202 | 10.1202 | 10.1202 | +0.011 (+0.11%) | 0 |
| 14 Oct 2021 | USD | 10.1088 | 10.1088 | 10.1088 | 10.1088 | 10.1088 | +0.014 (+0.14%) | 0 |
| 13 Oct 2021 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | +0.059 (+0.59%) | 0 |
| 12 Oct 2021 | USD | 10.0361 | 10.0361 | 10.0361 | 10.0361 | 10.0361 | -0.012 (-0.12%) | 0 |
| 11 Oct 2021 | USD | 10.0485 | 10.0485 | 10.0485 | 10.0485 | 10.0485 | +0.009 (+0.09%) | 0 |
| 8 Oct 2021 | USD | 10.0398 | 10.0398 | 10.0398 | 10.0398 | 10.0398 | +0.005 (+0.05%) | 0 |
| 7 Oct 2021 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | +0.02 (+0.20%) | 0 |
| 6 Oct 2021 | USD | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 10.0146 | -0.017 (-0.17%) | 0 |
| 5 Oct 2021 | USD | 10.0313 | 10.0313 | 10.0313 | 10.0313 | 10.0313 | +0.008 (+0.08%) | 0 |
| 4 Oct 2021 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | -0.064 (-0.64%) | 0 |
| 1 Oct 2021 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | +0.015 (+0.15%) | 0 |
| 30 Sep 2021 | USD | 10.0718 | 10.0718 | 10.0718 | 10.0718 | 10.0718 | -0.026 (-0.26%) | 0 |
| 29 Sep 2021 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.026 (+0.26%) | 0 |
| 28 Sep 2021 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | -0.095 (-0.94%) | 0 |
| 27 Sep 2021 | USD | 10.1667 | 10.1667 | 10.1667 | 10.1667 | 10.1667 | -0.085 (-0.83%) | 0 |
| 24 Sep 2021 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | -0.001 (-0.01%) | 0 |
