Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 11.5513 | 11.5513 | 11.5513 | 11.5513 | 11.5513 | -0.066 (-0.57%) | 0 |
15 Jun 2022 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 11.6171 | +0.076 (+0.66%) | 0 |
14 Jun 2022 | USD | 11.5407 | 11.5407 | 11.5407 | 11.5407 | 11.5407 | +0.029 (+0.26%) | 0 |
13 Jun 2022 | USD | 11.5112 | 11.5112 | 11.5112 | 11.5112 | 11.5112 | -0.044 (-0.38%) | 0 |
10 Jun 2022 | USD | 11.5552 | 11.5552 | 11.5552 | 11.5552 | 11.5552 | -0.034 (-0.30%) | 0 |
9 Jun 2022 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | -0.004 (-0.04%) | 0 |
8 Jun 2022 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | +0.012 (+0.11%) | 0 |
7 Jun 2022 | USD | 11.5818 | 11.5818 | 11.5818 | 11.5818 | 11.5818 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11.5818 | 11.5818 | 11.5818 | 11.5818 | 11.5818 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.5818 | 11.5818 | 11.5818 | 11.5818 | 11.5818 | -0.05 (-0.43%) | 0 |
2 Jun 2022 | USD | 11.6322 | 11.6322 | 11.6322 | 11.6322 | 11.6322 | +0.04 (+0.34%) | 0 |
1 Jun 2022 | USD | 11.5924 | 11.5924 | 11.5924 | 11.5924 | 11.5924 | -0.016 (-0.14%) | 0 |
31 May 2022 | USD | 11.6084 | 11.6084 | 11.6084 | 11.6084 | 11.6084 | +0.105 (+0.91%) | 0 |
27 May 2022 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | -0.016 (-0.14%) | 0 |
23 May 2022 | USD | 11.5198 | 11.5198 | 11.5198 | 11.5198 | 11.5198 | +0.026 (+0.23%) | 0 |
20 May 2022 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 11.4935 | -0.022 (-0.19%) | 0 |
19 May 2022 | USD | 11.5157 | 11.5157 | 11.5157 | 11.5157 | 11.5157 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 11.5157 | 11.5157 | 11.5157 | 11.5157 | 11.5157 | -0.032 (-0.27%) | 0 |
17 May 2022 | USD | 11.5472 | 11.5472 | 11.5472 | 11.5472 | 11.5472 | +0.033 (+0.29%) | 0 |
16 May 2022 | USD | 11.5142 | 11.5142 | 11.5142 | 11.5142 | 11.5142 | +0.044 (+0.39%) | 0 |
13 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
11 May 2022 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | +0.065 (+0.57%) | 0 |
5 May 2022 | USD | 11.4842 | 11.4842 | 11.4842 | 11.4842 | 11.4842 | -0.023 (-0.20%) | 0 |