| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 11.5069 | -0.011 (-0.09%) | 0 |
| 2 May 2022 | USD | 11.5178 | 11.5178 | 11.5178 | 11.5178 | 11.5178 | +0.079 (+0.69%) | 0 |
| 29 Apr 2022 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | -0.024 (-0.21%) | 0 |
| 28 Apr 2022 | USD | 11.4631 | 11.4631 | 11.4631 | 11.4631 | 11.4631 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 11.4631 | 11.4631 | 11.4631 | 11.4631 | 11.4631 | -0.077 (-0.67%) | 0 |
| 26 Apr 2022 | USD | 11.5405 | 11.5405 | 11.5405 | 11.5405 | 11.5405 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 11.5405 | 11.5405 | 11.5405 | 11.5405 | 11.5405 | -0.019 (-0.17%) | 0 |
| 22 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.027 (+0.23%) | 0 |
| 20 Apr 2022 | USD | 11.5331 | 11.5331 | 11.5331 | 11.5331 | 11.5331 | +0.021 (+0.18%) | 0 |
| 19 Apr 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | -0.036 (-0.31%) | 0 |
| 14 Apr 2022 | USD | 11.5488 | 11.5488 | 11.5488 | 11.5488 | 11.5488 | -0.012 (-0.11%) | 0 |
| 13 Apr 2022 | USD | 11.5611 | 11.5611 | 11.5611 | 11.5611 | 11.5611 | +0.01 (+0.09%) | 0 |
| 12 Apr 2022 | USD | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 11.5511 | +0.004 (+0.04%) | 0 |
| 7 Apr 2022 | USD | 11.5466 | 11.5466 | 11.5466 | 11.5466 | 11.5466 | +0.004 (+0.04%) | 0 |
| 6 Apr 2022 | USD | 11.5422 | 11.5422 | 11.5422 | 11.5422 | 11.5422 | -0.025 (-0.22%) | 0 |
| 5 Apr 2022 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | -0.005 (-0.04%) | 0 |
| 1 Apr 2022 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 11.5723 | +0.031 (+0.27%) | 0 |
| 31 Mar 2022 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | -0.007 (-0.06%) | 0 |
| 25 Mar 2022 | USD | 11.5492 | 11.5492 | 11.5492 | 11.5492 | 11.5492 | +0.031 (+0.27%) | 0 |
| 24 Mar 2022 | USD | 11.5179 | 11.5179 | 11.5179 | 11.5179 | 11.5179 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 11.5179 | 11.5179 | 11.5179 | 11.5179 | 11.5179 | +0.013 (+0.11%) | 0 |
