| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 11.5049 | -0.003 (-0.03%) | 0 |
| 18 Mar 2022 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | +0.116 (+1.01%) | 0 |
| 17 Mar 2022 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | -0.038 (-0.34%) | 0 |
| 11 Mar 2022 | USD | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | -0.017 (-0.15%) | 0 |
| 10 Mar 2022 | USD | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 11.4478 | +0.047 (+0.41%) | 0 |
| 8 Mar 2022 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | -0.063 (-0.55%) | 0 |
| 4 Mar 2022 | USD | 11.4636 | 11.4636 | 11.4636 | 11.4636 | 11.4636 | -0.02 (-0.18%) | 0 |
| 3 Mar 2022 | USD | 11.4837 | 11.4837 | 11.4837 | 11.4837 | 11.4837 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 11.4837 | 11.4837 | 11.4837 | 11.4837 | 11.4837 | +0.073 (+0.64%) | 0 |
| 1 Mar 2022 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | -0.073 (-0.63%) | 0 |
| 28 Feb 2022 | USD | 11.4838 | 11.4838 | 11.4838 | 11.4838 | 11.4838 | -0.018 (-0.15%) | 0 |
| 25 Feb 2022 | USD | 11.5016 | 11.5016 | 11.5016 | 11.5016 | 11.5016 | -0.017 (-0.15%) | 0 |
| 24 Feb 2022 | USD | 11.5185 | 11.5185 | 11.5185 | 11.5185 | 11.5185 | +0.107 (+0.93%) | 0 |
| 23 Feb 2022 | USD | 11.4119 | 11.4119 | 11.4119 | 11.4119 | 11.4119 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 11.4119 | 11.4119 | 11.4119 | 11.4119 | 11.4119 | -0.107 (-0.93%) | 0 |
| 18 Feb 2022 | USD | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 11.5189 | +0.066 (+0.58%) | 0 |
| 15 Feb 2022 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | -0.026 (-0.23%) | 0 |
| 11 Feb 2022 | USD | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 0.0 (0.0%) | 0 |
