| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 11.4791 | 11.4791 | 11.4791 | 11.4791 | 11.4791 | -0.151 (-1.30%) | 0 |
| 4 Feb 2022 | USD | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 11.6298 | +0.097 (+0.84%) | 0 |
| 1 Feb 2022 | USD | 11.5328 | 11.5328 | 11.5328 | 11.5328 | 11.5328 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 11.5328 | 11.5328 | 11.5328 | 11.5328 | 11.5328 | +0.035 (+0.31%) | 0 |
| 28 Jan 2022 | USD | 11.4973 | 11.4973 | 11.4973 | 11.4973 | 11.4973 | +0.097 (+0.85%) | 0 |
| 27 Jan 2022 | USD | 11.4001 | 11.4001 | 11.4001 | 11.4001 | 11.4001 | -0.035 (-0.30%) | 0 |
| 26 Jan 2022 | USD | 11.4347 | 11.4347 | 11.4347 | 11.4347 | 11.4347 | -0.006 (-0.06%) | 0 |
| 25 Jan 2022 | USD | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 11.4412 | -0.049 (-0.43%) | 0 |
| 20 Jan 2022 | USD | 11.4902 | 11.4902 | 11.4902 | 11.4902 | 11.4902 | -0.01 (-0.08%) | 0 |
| 19 Jan 2022 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 11.4999 | -0.008 (-0.07%) | 0 |
| 14 Jan 2022 | USD | 11.5077 | 11.5077 | 11.5077 | 11.5077 | 11.5077 | -0.011 (-0.10%) | 0 |
| 13 Jan 2022 | USD | 11.5192 | 11.5192 | 11.5192 | 11.5192 | 11.5192 | -0.011 (-0.10%) | 0 |
| 12 Jan 2022 | USD | 11.5307 | 11.5307 | 11.5307 | 11.5307 | 11.5307 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 11.5307 | 11.5307 | 11.5307 | 11.5307 | 11.5307 | +0.014 (+0.13%) | 0 |
| 10 Jan 2022 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | +0.019 (+0.16%) | 0 |
| 6 Jan 2022 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | -0.03 (-0.26%) | 0 |
| 5 Jan 2022 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | +0.018 (+0.16%) | 0 |
| 31 Dec 2021 | USD | 11.5095 | 11.5095 | 11.5095 | 11.5095 | 11.5095 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.5095 | 11.5095 | 11.5095 | 11.5095 | 11.5095 | +0.018 (+0.16%) | 0 |
| 29 Dec 2021 | USD | 11.4912 | 11.4912 | 11.4912 | 11.4912 | 11.4912 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 11.4912 | 11.4912 | 11.4912 | 11.4912 | 11.4912 | -0.014 (-0.12%) | 0 |
| 27 Dec 2021 | USD | 11.5052 | 11.5052 | 11.5052 | 11.5052 | 11.5052 | +0.017 (+0.15%) | 0 |
