| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 11.4884 | 11.4884 | 11.4884 | 11.4884 | 11.4884 | -0.053 (-0.46%) | 0 |
| 22 Dec 2021 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.541 | 11.541 | 11.541 | 11.541 | 11.541 | +0.034 (+0.30%) | 0 |
| 15 Dec 2021 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 11.5068 | +0.012 (+0.10%) | 0 |
| 14 Dec 2021 | USD | 11.4948 | 11.4948 | 11.4948 | 11.4948 | 11.4948 | +0.038 (+0.33%) | 0 |
| 13 Dec 2021 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 11.4566 | -0.047 (-0.41%) | 0 |
| 10 Dec 2021 | USD | 11.5032 | 11.5032 | 11.5032 | 11.5032 | 11.5032 | +0.008 (+0.07%) | 0 |
| 9 Dec 2021 | USD | 11.4952 | 11.4952 | 11.4952 | 11.4952 | 11.4952 | +0.003 (+0.03%) | 0 |
| 8 Dec 2021 | USD | 11.4919 | 11.4919 | 11.4919 | 11.4919 | 11.4919 | +0.057 (+0.50%) | 0 |
| 7 Dec 2021 | USD | 11.4346 | 11.4346 | 11.4346 | 11.4346 | 11.4346 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 11.4346 | 11.4346 | 11.4346 | 11.4346 | 11.4346 | +0.018 (+0.16%) | 0 |
| 3 Dec 2021 | USD | 11.4162 | 11.4162 | 11.4162 | 11.4162 | 11.4162 | -0.025 (-0.21%) | 0 |
| 2 Dec 2021 | USD | 11.4407 | 11.4407 | 11.4407 | 11.4407 | 11.4407 | +0.066 (+0.58%) | 0 |
| 1 Dec 2021 | USD | 11.3745 | 11.3745 | 11.3745 | 11.3745 | 11.3745 | -0.08 (-0.70%) | 0 |
| 30 Nov 2021 | USD | 11.4544 | 11.4544 | 11.4544 | 11.4544 | 11.4544 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.4544 | 11.4544 | 11.4544 | 11.4544 | 11.4544 | -0.005 (-0.04%) | 0 |
| 26 Nov 2021 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | -0.005 (-0.04%) | 0 |
| 24 Nov 2021 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | -0.03 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 11.4939 | 11.4939 | 11.4939 | 11.4939 | 11.4939 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 11.4939 | 11.4939 | 11.4939 | 11.4939 | 11.4939 | +0.002 (+0.02%) | 0 |
| 17 Nov 2021 | USD | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 11.4916 | +0.031 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 0.0 (0.0%) | 0 |
