Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 11.4606 | +0.002 (+0.01%) | 0 |
9 Nov 2021 | USD | 11.4589 | 11.4589 | 11.4589 | 11.4589 | 11.4589 | -0.022 (-0.19%) | 0 |
8 Nov 2021 | USD | 11.4805 | 11.4805 | 11.4805 | 11.4805 | 11.4805 | -0.016 (-0.14%) | 0 |
5 Nov 2021 | USD | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | +0.075 (+0.65%) | 0 |
4 Nov 2021 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | +0.012 (+0.11%) | 0 |
29 Oct 2021 | USD | 11.4096 | 11.4096 | 11.4096 | 11.4096 | 11.4096 | -0.017 (-0.15%) | 0 |
28 Oct 2021 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | +0.021 (+0.19%) | 0 |
27 Oct 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -0.004 (-0.03%) | 0 |
21 Oct 2021 | USD | 11.4092 | 11.4092 | 11.4092 | 11.4092 | 11.4092 | -0.01 (-0.09%) | 0 |
20 Oct 2021 | USD | 11.4192 | 11.4192 | 11.4192 | 11.4192 | 11.4192 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 11.4192 | 11.4192 | 11.4192 | 11.4192 | 11.4192 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 11.4192 | 11.4192 | 11.4192 | 11.4192 | 11.4192 | -0.005 (-0.04%) | 0 |
15 Oct 2021 | USD | 11.4239 | 11.4239 | 11.4239 | 11.4239 | 11.4239 | +0.031 (+0.27%) | 0 |
14 Oct 2021 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | +0.002 (+0.01%) | 0 |
11 Oct 2021 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | +0.015 (+0.13%) | 0 |
7 Oct 2021 | USD | 11.3761 | 11.3761 | 11.3761 | 11.3761 | 11.3761 | +0.028 (+0.24%) | 0 |
6 Oct 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | +0.039 (+0.35%) | 0 |
30 Sep 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | -0.064 (-0.56%) | 0 |