Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | -0.013 (-0.12%) | 0 |
24 Sep 2021 | USD | 11.3864 | 11.3864 | 11.3864 | 11.3864 | 11.3864 | +0.013 (+0.11%) | 0 |
23 Sep 2021 | USD | 11.3738 | 11.3738 | 11.3738 | 11.3738 | 11.3738 | +0.048 (+0.42%) | 0 |
22 Sep 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | -0.048 (-0.42%) | 0 |
17 Sep 2021 | USD | 11.3739 | 11.3739 | 11.3739 | 11.3739 | 11.3739 | +0.012 (+0.10%) | 0 |
16 Sep 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | +0.003 (+0.02%) | 0 |
10 Sep 2021 | USD | 11.3593 | 11.3593 | 11.3593 | 11.3593 | 11.3593 | -0.034 (-0.30%) | 0 |
9 Sep 2021 | USD | 11.3937 | 11.3937 | 11.3937 | 11.3937 | 11.3937 | -0.012 (-0.10%) | 0 |
8 Sep 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | +0.011 (+0.10%) | 0 |
3 Sep 2021 | USD | 11.3946 | 11.3946 | 11.3946 | 11.3946 | 11.3946 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 11.3946 | 11.3946 | 11.3946 | 11.3946 | 11.3946 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 11.3946 | 11.3946 | 11.3946 | 11.3946 | 11.3946 | -0.007 (-0.06%) | 0 |
31 Aug 2021 | USD | 11.4015 | 11.4015 | 11.4015 | 11.4015 | 11.4015 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 11.4015 | 11.4015 | 11.4015 | 11.4015 | 11.4015 | +0.029 (+0.26%) | 0 |
27 Aug 2021 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | -0.001 (0.0%) | 0 |
25 Aug 2021 | USD | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 11.3725 | +0.041 (+0.36%) | 0 |
19 Aug 2021 | USD | 11.3312 | 11.3312 | 11.3312 | 11.3312 | 11.3312 | -0.06 (-0.52%) | 0 |
18 Aug 2021 | USD | 11.3909 | 11.3909 | 11.3909 | 11.3909 | 11.3909 | 0.0 (0.0%) | 0 |