| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 11.3909 | 11.3909 | 11.3909 | 11.3909 | 11.3909 | -0.002 (-0.02%) | 0 |
| 16 Aug 2021 | USD | 11.3928 | 11.3928 | 11.3928 | 11.3928 | 11.3928 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.3928 | 11.3928 | 11.3928 | 11.3928 | 11.3928 | +0.005 (+0.05%) | 0 |
| 12 Aug 2021 | USD | 11.3874 | 11.3874 | 11.3874 | 11.3874 | 11.3874 | +0.009 (+0.08%) | 0 |
| 11 Aug 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.018 (+0.16%) | 0 |
| 10 Aug 2021 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | -0.008 (-0.07%) | 0 |
| 6 Aug 2021 | USD | 11.3684 | 11.3684 | 11.3684 | 11.3684 | 11.3684 | +0.036 (+0.32%) | 0 |
| 5 Aug 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | -0.007 (-0.06%) | 0 |
| 28 Jul 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.015 (-0.13%) | 0 |
| 23 Jul 2021 | USD | 11.3545 | 11.3545 | 11.3545 | 11.3545 | 11.3545 | +0.065 (+0.57%) | 0 |
| 22 Jul 2021 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | +0.027 (+0.24%) | 0 |
| 19 Jul 2021 | USD | 11.2631 | 11.2631 | 11.2631 | 11.2631 | 11.2631 | -0.124 (-1.09%) | 0 |
| 16 Jul 2021 | USD | 11.3875 | 11.3875 | 11.3875 | 11.3875 | 11.3875 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 11.3875 | 11.3875 | 11.3875 | 11.3875 | 11.3875 | -0.022 (-0.20%) | 0 |
| 14 Jul 2021 | USD | 11.4098 | 11.4098 | 11.4098 | 11.4098 | 11.4098 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 11.4098 | 11.4098 | 11.4098 | 11.4098 | 11.4098 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 11.4098 | 11.4098 | 11.4098 | 11.4098 | 11.4098 | +0.006 (+0.05%) | 0 |
| 9 Jul 2021 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | +0.019 (+0.17%) | 0 |
| 8 Jul 2021 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | -0.008 (-0.07%) | 0 |
