| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | +0.011 (+0.10%) | 0 |
| 2 Jul 2021 | USD | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 11.3814 | -0.01 (-0.09%) | 0 |
| 28 Jun 2021 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | +0.002 (+0.01%) | 0 |
| 25 Jun 2021 | USD | 11.3895 | 11.3895 | 11.3895 | 11.3895 | 11.3895 | +0.087 (+0.77%) | 0 |
| 24 Jun 2021 | USD | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 11.3022 | -0.045 (-0.40%) | 0 |
| 17 Jun 2021 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | +0.012 (+0.10%) | 0 |
| 16 Jun 2021 | USD | 11.3355 | 11.3355 | 11.3355 | 11.3355 | 11.3355 | -0.014 (-0.12%) | 0 |
| 15 Jun 2021 | USD | 11.3493 | 11.3493 | 11.3493 | 11.3493 | 11.3493 | -0.01 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.007 (-0.06%) | 0 |
| 11 Jun 2021 | USD | 11.3661 | 11.3661 | 11.3661 | 11.3661 | 11.3661 | +0.009 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.031 (+0.28%) | 0 |
| 9 Jun 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | -0.005 (-0.05%) | 0 |
| 8 Jun 2021 | USD | 11.3308 | 11.3308 | 11.3308 | 11.3308 | 11.3308 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.3308 | 11.3308 | 11.3308 | 11.3308 | 11.3308 | +0.087 (+0.77%) | 0 |
| 4 Jun 2021 | USD | 11.2439 | 11.2439 | 11.2439 | 11.2439 | 11.2439 | -0.065 (-0.58%) | 0 |
| 3 Jun 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | -0.013 (-0.12%) | 0 |
| 2 Jun 2021 | USD | 11.3223 | 11.3223 | 11.3223 | 11.3223 | 11.3223 | +0.004 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 11.3187 | +0.106 (+0.95%) | 0 |
| 28 May 2021 | USD | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.2124 | 11.2124 | 11.2124 | 11.2124 | 11.2124 | -0.061 (-0.54%) | 0 |
