| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 33.83 | 34.01 | 33.77 | 34.01 | 34.01 | +0.585 (+1.75%) | 160,764 |
| 2 May 2024 | USD | 33.35 | 33.53 | 32.965 | 33.425 | 33.425 | +0.625 (+1.91%) | 80,000 |
| 1 May 2024 | USD | 32.75 | 33.39 | 32.75 | 32.8 | 32.8 | -0.15 (-0.46%) | 46,400 |
| 30 Apr 2024 | USD | 33.44 | 33.44 | 32.829 | 32.95 | 32.95 | -0.49 (-1.47%) | 48,300 |
| 29 Apr 2024 | USD | 32.94 | 33.55 | 32.94 | 33.44 | 33.44 | +0.52 (+1.58%) | 54,100 |
| 26 Apr 2024 | USD | 32.85 | 32.99 | 32.7328 | 32.92 | 32.92 | +0.43 (+1.32%) | 52,344 |
| 25 Apr 2024 | USD | 32.01 | 32.639 | 32.01 | 32.49 | 32.49 | -0.13 (-0.40%) | 32,700 |
| 24 Apr 2024 | USD | 32.84 | 32.84 | 32.45 | 32.62 | 32.62 | -0.03 (-0.09%) | 51,600 |
| 23 Apr 2024 | USD | 32.25 | 32.68 | 32.25 | 32.65 | 32.65 | +0.41 (+1.27%) | 39,500 |
| 22 Apr 2024 | USD | 32.06 | 32.32 | 31.89 | 32.24 | 32.24 | +0.21 (+0.66%) | 82,000 |
| 19 Apr 2024 | USD | 32.08 | 32.2181 | 31.78 | 32.03 | 32.03 | -0.28 (-0.87%) | 93,584 |
| 18 Apr 2024 | USD | 32.33 | 32.54 | 32.068 | 32.31 | 32.31 | +0.1 (+0.31%) | 57,800 |
| 17 Apr 2024 | USD | 32.23 | 32.46 | 31.98 | 32.21 | 32.21 | +0.14 (+0.44%) | 77,300 |
| 16 Apr 2024 | USD | 32.35 | 32.35 | 31.88 | 32.07 | 32.07 | -0.63 (-1.93%) | 157,600 |
| 15 Apr 2024 | USD | 33.31 | 33.31 | 32.62 | 32.7 | 32.7 | -0.48 (-1.45%) | 51,500 |
| 12 Apr 2024 | USD | 33.69 | 33.69 | 33.112 | 33.18 | 33.18 | -0.99 (-2.90%) | 71,900 |
| 11 Apr 2024 | USD | 34.2 | 34.24 | 33.783 | 34.17 | 34.17 | +0.28 (+0.83%) | 35,900 |
| 10 Apr 2024 | USD | 33.9 | 33.997 | 33.71 | 33.89 | 33.89 | -0.61 (-1.77%) | 43,400 |
| 9 Apr 2024 | USD | 34.52 | 34.54 | 34.25 | 34.5 | 34.5 | +0.22 (+0.64%) | 62,200 |
| 8 Apr 2024 | USD | 34.12 | 34.315 | 34.12 | 34.28 | 34.28 | +0.365 (+1.08%) | 42,000 |
| 5 Apr 2024 | USD | 33.86 | 34.04 | 33.734 | 33.915 | 33.915 | +0.035 (+0.10%) | 54,000 |
| 4 Apr 2024 | USD | 34.01 | 34.54 | 33.8371 | 33.88 | 33.88 | +0.01 (+0.03%) | 84,925 |
| 3 Apr 2024 | USD | 33.62 | 33.99 | 33.62 | 33.87 | 33.87 | +0.04 (+0.12%) | 194,600 |
| 2 Apr 2024 | USD | 33.84 | 33.87 | 33.73 | 33.83 | 33.83 | +0.155 (+0.46%) | 61,700 |
| 1 Apr 2024 | USD | 33.87 | 33.999 | 33.61 | 33.675 | 33.675 | -0.055 (-0.16%) | 70,400 |
| 28 Mar 2024 | USD | 33.56 | 33.78 | 33.54 | 33.73 | 33.73 | +0.31 (+0.93%) | 84,100 |
| 27 Mar 2024 | USD | 33.33 | 33.57 | 33.28 | 33.42 | 33.42 | +0.18 (+0.54%) | 197,600 |
| 26 Mar 2024 | USD | 33.29 | 33.375 | 33.2 | 33.24 | 33.24 | -0.02 (-0.06%) | 471,000 |
| 25 Mar 2024 | USD | 33.32 | 33.35 | 33.185 | 33.26 | 33.26 | 0.0 (0.0%) | 48,100 |
| 22 Mar 2024 | USD | 33.38 | 33.38 | 33.157 | 33.26 | 33.26 | -0.23 (-0.69%) | 64,500 |
