| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 33.86 | 34.04 | 33.734 | 33.915 | 33.915 | +0.035 (+0.10%) | 54,000 |
| 4 Apr 2024 | USD | 34.01 | 34.54 | 33.8371 | 33.88 | 33.88 | +0.01 (+0.03%) | 84,925 |
| 3 Apr 2024 | USD | 33.62 | 33.99 | 33.62 | 33.87 | 33.87 | +0.04 (+0.12%) | 194,600 |
| 2 Apr 2024 | USD | 33.84 | 33.87 | 33.73 | 33.83 | 33.83 | +0.155 (+0.46%) | 61,700 |
| 1 Apr 2024 | USD | 33.87 | 33.999 | 33.61 | 33.675 | 33.675 | -0.055 (-0.16%) | 70,400 |
| 28 Mar 2024 | USD | 33.56 | 33.78 | 33.54 | 33.73 | 33.73 | +0.31 (+0.93%) | 84,100 |
| 27 Mar 2024 | USD | 33.33 | 33.57 | 33.28 | 33.42 | 33.42 | +0.18 (+0.54%) | 197,600 |
| 26 Mar 2024 | USD | 33.29 | 33.375 | 33.2 | 33.24 | 33.24 | -0.02 (-0.06%) | 471,000 |
| 25 Mar 2024 | USD | 33.32 | 33.35 | 33.185 | 33.26 | 33.26 | 0.0 (0.0%) | 48,100 |
| 22 Mar 2024 | USD | 33.38 | 33.38 | 33.157 | 33.26 | 33.26 | -0.23 (-0.69%) | 64,500 |
| 21 Mar 2024 | USD | 33.66 | 33.71 | 33.42 | 33.49 | 33.49 | +0.18 (+0.54%) | 53,100 |
| 20 Mar 2024 | USD | 32.81 | 33.31 | 32.6601 | 33.31 | 33.31 | +0.51 (+1.55%) | 75,888 |
| 19 Mar 2024 | USD | 32.99 | 32.99 | 32.6006 | 32.8 | 32.8 | -0.22 (-0.67%) | 94,304 |
| 18 Mar 2024 | USD | 33.31 | 33.3764 | 33.002 | 33.02 | 33.02 | 0.0 (0.0%) | 95,961 |
| 15 Mar 2024 | USD | 33.27 | 33.27 | 33 | 33.02 | 33.02 | -0.45 (-1.34%) | 89,400 |
| 14 Mar 2024 | USD | 33.72 | 33.72 | 33.33 | 33.47 | 33.47 | -0.27 (-0.80%) | 64,900 |
| 13 Mar 2024 | USD | 33.74 | 33.84 | 33.65 | 33.74 | 33.74 | -0.11 (-0.32%) | 50,084 |
| 12 Mar 2024 | USD | 33.62 | 33.85 | 33.3423 | 33.85 | 33.85 | +0.7 (+2.11%) | 76,079 |
| 11 Mar 2024 | USD | 33.2 | 33.22 | 33.02 | 33.15 | 33.15 | -0.02 (-0.06%) | 69,200 |
| 8 Mar 2024 | USD | 33.44 | 33.591 | 33.105 | 33.17 | 33.17 | -0.03 (-0.09%) | 51,000 |
| 7 Mar 2024 | USD | 32.97 | 33.22 | 32.87 | 33.2 | 33.2 | +0.35 (+1.07%) | 66,300 |
| 6 Mar 2024 | USD | 32.73 | 32.953 | 32.63 | 32.85 | 32.85 | +0.57 (+1.77%) | 94,300 |
| 5 Mar 2024 | USD | 32.44 | 32.44 | 32.13 | 32.28 | 32.28 | -0.4 (-1.22%) | 212,200 |
| 4 Mar 2024 | USD | 32.81 | 32.9 | 32.68 | 32.68 | 32.68 | -0.07 (-0.21%) | 171,400 |
| 1 Mar 2024 | USD | 32.43 | 32.86 | 32.395 | 32.75 | 32.75 | +0.32 (+0.99%) | 103,200 |
| 29 Feb 2024 | USD | 32.42 | 32.5 | 32.27 | 32.43 | 32.43 | +0.26 (+0.81%) | 220,900 |
| 28 Feb 2024 | USD | 32.095 | 32.23 | 32.07 | 32.17 | 32.17 | -0.09 (-0.28%) | 65,100 |
| 27 Feb 2024 | USD | 32.27 | 32.36 | 32.19 | 32.26 | 32.26 | +0.05 (+0.16%) | 68,700 |
| 26 Feb 2024 | USD | 32.21 | 32.28 | 32.08 | 32.21 | 32.21 | -0.06 (-0.19%) | 47,800 |
| 23 Feb 2024 | USD | 32.24 | 32.33 | 32.15 | 32.27 | 32.27 | +0.03 (+0.09%) | 52,300 |
