| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 31.37 | 31.56 | 31.28 | 31.46 | 31.46 | -0.46 (-1.44%) | 70,000 |
| 8 Jan 2024 | USD | 31.59 | 31.98 | 31.59 | 31.92 | 31.92 | +0.22 (+0.69%) | 94,100 |
| 5 Jan 2024 | USD | 31.72 | 32.01 | 31.589 | 31.7 | 31.7 | 0.0 (0.0%) | 143,000 |
| 4 Jan 2024 | USD | 31.76 | 31.922 | 31.64 | 31.7 | 31.7 | -0.21 (-0.66%) | 156,500 |
| 3 Jan 2024 | USD | 31.85 | 32.398 | 31.75 | 31.91 | 31.91 | -0.34 (-1.05%) | 84,900 |
| 2 Jan 2024 | USD | 32.5 | 32.5 | 32.16 | 32.25 | 32.25 | -0.65 (-1.98%) | 96,000 |
| 29 Dec 2023 | USD | 33.1 | 33.1 | 32.76 | 32.9 | 32.9 | +0.02 (+0.06%) | 81,400 |
| 28 Dec 2023 | USD | 33.21 | 33.21 | 32.88 | 32.88 | 32.88 | -0.16 (-0.48%) | 262,400 |
| 27 Dec 2023 | USD | 32.81 | 33.11 | 32.8 | 33.04 | 33.04 | +0.25 (+0.76%) | 67,100 |
| 26 Dec 2023 | USD | 32.5 | 32.8 | 32.5 | 32.79 | 32.79 | +0.33 (+1.02%) | 57,100 |
| 22 Dec 2023 | USD | 32.4 | 32.648 | 32.32 | 32.46 | 32.46 | 0.0 (0.0%) | 155,600 |
| 21 Dec 2023 | USD | 32.16 | 32.559 | 32.16 | 32.46 | 32.46 | +0.58 (+1.82%) | 94,700 |
| 20 Dec 2023 | USD | 32.35 | 32.74 | 31.871 | 31.88 | 31.88 | -0.82 (-2.51%) | 210,500 |
| 19 Dec 2023 | USD | 32.56 | 32.769 | 32.56 | 32.7 | 32.7 | +0.43 (+1.33%) | 155,100 |
| 18 Dec 2023 | USD | 32.43 | 32.43 | 32.19 | 32.27 | 32.27 | +0.06 (+0.19%) | 70,500 |
| 15 Dec 2023 | USD | 32.44 | 32.57 | 32.21 | 32.21 | 32.21 | -0.38 (-1.17%) | 79,000 |
| 14 Dec 2023 | USD | 32.37 | 32.629 | 31.84 | 32.59 | 32.59 | +0.49 (+1.53%) | 106,800 |
| 13 Dec 2023 | USD | 31.36 | 32.11 | 31.23 | 32.1 | 32.1 | +0.715 (+2.28%) | 117,700 |
| 12 Dec 2023 | USD | 31.17 | 31.462 | 31.068 | 31.385 | 31.385 | +0.035 (+0.11%) | 97,800 |
| 11 Dec 2023 | USD | 31.27 | 31.42 | 31.15 | 31.35 | 31.35 | -0.06 (-0.19%) | 142,300 |
| 8 Dec 2023 | USD | 31.23 | 31.61 | 31.23 | 31.41 | 31.41 | +0.04 (+0.13%) | 58,300 |
| 7 Dec 2023 | USD | 31.12 | 31.44 | 31.12 | 31.37 | 31.37 | +0.22 (+0.71%) | 100,000 |
| 6 Dec 2023 | USD | 31.35 | 31.45 | 31.14 | 31.15 | 31.15 | -0.03 (-0.10%) | 83,100 |
| 5 Dec 2023 | USD | 31.24 | 31.33 | 31.03 | 31.18 | 31.18 | -0.15 (-0.48%) | 78,000 |
| 4 Dec 2023 | USD | 31.53 | 31.54 | 31.06 | 31.33 | 31.33 | -0.58 (-1.82%) | 138,000 |
| 1 Dec 2023 | USD | 31.43 | 31.933 | 31.43 | 31.91 | 31.91 | +0.5 (+1.59%) | 174,000 |
| 30 Nov 2023 | USD | 31.35 | 31.41 | 31.18 | 31.41 | 31.41 | -0.04 (-0.13%) | 59,600 |
| 29 Nov 2023 | USD | 31.49 | 31.659 | 31.38 | 31.45 | 31.45 | -0.05 (-0.16%) | 111,500 |
| 28 Nov 2023 | USD | 31.22 | 31.56 | 31.18 | 31.5 | 31.5 | +0.43 (+1.38%) | 65,900 |
| 27 Nov 2023 | USD | 31.02 | 31.08 | 30.874 | 31.07 | 31.07 | -0.05 (-0.16%) | 241,000 |
