| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | -0.43 (-4.12%) | 0 |
| 25 Aug 2022 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.192 (+1.87%) | 0 |
| 24 Aug 2022 | USD | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | +0.015 (+0.15%) | 0 |
| 23 Aug 2022 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.077 (+0.76%) | 0 |
| 22 Aug 2022 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | -0.285 (-2.73%) | 0 |
| 19 Aug 2022 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | -0.203 (-1.90%) | 0 |
| 18 Aug 2022 | USD | 10.6424 | 10.6424 | 10.6424 | 10.6424 | 10.6424 | +0.088 (+0.84%) | 0 |
| 17 Aug 2022 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | -0.167 (-1.55%) | 0 |
| 16 Aug 2022 | USD | 10.7208 | 10.7208 | 10.7208 | 10.7208 | 10.7208 | -0.065 (-0.60%) | 0 |
| 15 Aug 2022 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | +0.03 (+0.28%) | 0 |
| 12 Aug 2022 | USD | 10.7557 | 10.7557 | 10.7557 | 10.7557 | 10.7557 | +0.231 (+2.20%) | 0 |
| 11 Aug 2022 | USD | 10.5243 | 10.5243 | 10.5243 | 10.5243 | 10.5243 | -0.076 (-0.72%) | 0 |
| 10 Aug 2022 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | +0.325 (+3.17%) | 0 |
| 9 Aug 2022 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | -0.187 (-1.78%) | 0 |
| 8 Aug 2022 | USD | 10.4614 | 10.4614 | 10.4614 | 10.4614 | 10.4614 | -0.064 (-0.61%) | 0 |
| 5 Aug 2022 | USD | 10.5257 | 10.5257 | 10.5257 | 10.5257 | 10.5257 | -0.03 (-0.28%) | 0 |
| 4 Aug 2022 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | -0.085 (-0.80%) | 0 |
| 3 Aug 2022 | USD | 10.6405 | 10.6405 | 10.6405 | 10.6405 | 10.6405 | +0.272 (+2.63%) | 0 |
| 2 Aug 2022 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | -0.069 (-0.66%) | 0 |
| 1 Aug 2022 | USD | 10.4368 | 10.4368 | 10.4368 | 10.4368 | 10.4368 | +0.028 (+0.27%) | 0 |
| 29 Jul 2022 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | +0.114 (+1.11%) | 0 |
| 28 Jul 2022 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | +0.089 (+0.87%) | 0 |
| 27 Jul 2022 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.376 (+3.83%) | 0 |
| 26 Jul 2022 | USD | 9.8295 | 9.8295 | 9.8295 | 9.8295 | 9.8295 | -0.254 (-2.51%) | 0 |
| 25 Jul 2022 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | -0.036 (-0.36%) | 0 |
| 22 Jul 2022 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | -0.211 (-2.04%) | 0 |
| 21 Jul 2022 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | +0.157 (+1.54%) | 0 |
| 20 Jul 2022 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | +0.195 (+1.95%) | 0 |
| 19 Jul 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | +0.328 (+3.39%) | 0 |
| 18 Jul 2022 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | -0.09 (-0.93%) | 0 |
