| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 12.1933 | 12.1933 | 12.1933 | 12.1933 | 12.1933 | +0.044 (+0.36%) | 0 |
| 30 Jul 2021 | USD | 12.1491 | 12.1491 | 12.1491 | 12.1491 | 12.1491 | -0.053 (-0.43%) | 0 |
| 29 Jul 2021 | USD | 12.2017 | 12.2017 | 12.2017 | 12.2017 | 12.2017 | +0.085 (+0.70%) | 0 |
| 28 Jul 2021 | USD | 12.1167 | 12.1167 | 12.1167 | 12.1167 | 12.1167 | +0.126 (+1.05%) | 0 |
| 27 Jul 2021 | USD | 11.9912 | 11.9912 | 11.9912 | 11.9912 | 11.9912 | -0.143 (-1.18%) | 0 |
| 26 Jul 2021 | USD | 12.1338 | 12.1338 | 12.1338 | 12.1338 | 12.1338 | -0.097 (-0.79%) | 0 |
| 23 Jul 2021 | USD | 12.2309 | 12.2309 | 12.2309 | 12.2309 | 12.2309 | +0.094 (+0.78%) | 0 |
| 22 Jul 2021 | USD | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | +0.075 (+0.62%) | 0 |
| 21 Jul 2021 | USD | 12.0614 | 12.0614 | 12.0614 | 12.0614 | 12.0614 | +0.089 (+0.74%) | 0 |
| 20 Jul 2021 | USD | 11.9723 | 11.9723 | 11.9723 | 11.9723 | 11.9723 | +0.149 (+1.26%) | 0 |
| 19 Jul 2021 | USD | 11.8235 | 11.8235 | 11.8235 | 11.8235 | 11.8235 | -0.093 (-0.78%) | 0 |
| 16 Jul 2021 | USD | 11.9165 | 11.9165 | 11.9165 | 11.9165 | 11.9165 | -0.135 (-1.12%) | 0 |
| 15 Jul 2021 | USD | 12.0517 | 12.0517 | 12.0517 | 12.0517 | 12.0517 | -0.108 (-0.89%) | 0 |
| 14 Jul 2021 | USD | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 12.1599 | +0.009 (+0.08%) | 0 |
| 13 Jul 2021 | USD | 12.1506 | 12.1506 | 12.1506 | 12.1506 | 12.1506 | +0.011 (+0.09%) | 0 |
| 12 Jul 2021 | USD | 12.1392 | 12.1392 | 12.1392 | 12.1392 | 12.1392 | +0.025 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 12.1142 | 12.1142 | 12.1142 | 12.1142 | 12.1142 | +0.127 (+1.06%) | 0 |
| 8 Jul 2021 | USD | 11.9873 | 11.9873 | 11.9873 | 11.9873 | 11.9873 | -0.108 (-0.89%) | 0 |
| 7 Jul 2021 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.021 (-0.17%) | 0 |
| 6 Jul 2021 | USD | 12.116 | 12.116 | 12.116 | 12.116 | 12.116 | +0.06 (+0.50%) | 0 |
| 2 Jul 2021 | USD | 12.0555 | 12.0555 | 12.0555 | 12.0555 | 12.0555 | +0.112 (+0.94%) | 0 |
| 1 Jul 2021 | USD | 11.9433 | 11.9433 | 11.9433 | 11.9433 | 11.9433 | -0.012 (-0.10%) | 0 |
| 30 Jun 2021 | USD | 11.9555 | 11.9555 | 11.9555 | 11.9555 | 11.9555 | -0.066 (-0.55%) | 0 |
| 29 Jun 2021 | USD | 12.0218 | 12.0218 | 12.0218 | 12.0218 | 12.0218 | +0.063 (+0.53%) | 0 |
| 28 Jun 2021 | USD | 11.9587 | 11.9587 | 11.9587 | 11.9587 | 11.9587 | +0.19 (+1.62%) | 0 |
| 25 Jun 2021 | USD | 11.7685 | 11.7685 | 11.7685 | 11.7685 | 11.7685 | +0.004 (+0.03%) | 0 |
| 24 Jun 2021 | USD | 11.7649 | 11.7649 | 11.7649 | 11.7649 | 11.7649 | +0.113 (+0.97%) | 0 |
| 23 Jun 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | -0.009 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 11.6603 | 11.6603 | 11.6603 | 11.6603 | 11.6603 | +0.091 (+0.78%) | 0 |
| 21 Jun 2021 | USD | 11.5696 | 11.5696 | 11.5696 | 11.5696 | 11.5696 | +0.081 (+0.71%) | 0 |
