FRDOOX Recent Share Price (USX:FRDOOX)

USX:FRDOOX - FRDOOX FRDOOX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jun 2021	USD	11.4883	11.4883	11.4883	11.4883	11.4883	-0.124 (-1.06%)
17 Jun 2021	USD	11.6119	11.6119	11.6119	11.6119	11.6119	+0.123 (+1.07%)
16 Jun 2021	USD	11.4884	11.4884	11.4884	11.4884	11.4884	-0.043 (-0.37%)
15 Jun 2021	USD	11.5313	11.5313	11.5313	11.5313	11.5313	-0.115 (-0.99%)
14 Jun 2021	USD	11.6465	11.6465	11.6465	11.6465	11.6465	+0.115 (+0.99%)
11 Jun 2021	USD	11.532	11.532	11.532	11.532	11.532	+0.032 (+0.28%)
10 Jun 2021	USD	11.4998	11.4998	11.4998	11.4998	11.4998	+0.139 (+1.22%)
9 Jun 2021	USD	11.3609	11.3609	11.3609	11.3609	11.3609	-0.04 (-0.35%)
8 Jun 2021	USD	11.4008	11.4008	11.4008	11.4008	11.4008	+0.009 (+0.08%)
7 Jun 2021	USD	11.3916	11.3916	11.3916	11.3916	11.3916	-0.015 (-0.14%)
4 Jun 2021	USD	11.407	11.407	11.407	11.407	11.407	+0.201 (+1.80%)
3 Jun 2021	USD	11.2057	11.2057	11.2057	11.2057	11.2057	-0.103 (-0.91%)
2 Jun 2021	USD	11.3083	11.3083	11.3083	11.3083	11.3083	+0.008 (+0.07%)
1 Jun 2021	USD	11.3003	11.3003	11.3003	11.3003	11.3003	-0.031 (-0.27%)
28 May 2021	USD	11.3312	11.3312	11.3312	11.3312	11.3312	+0.059 (+0.52%)
27 May 2021	USD	11.2724	11.2724	11.2724	11.2724	11.2724	-0.021 (-0.19%)
26 May 2021	USD	11.2938	11.2938	11.2938	11.2938	11.2938	+0.086 (+0.76%)
25 May 2021	USD	11.2082	11.2082	11.2082	11.2082	11.2082	0.0 (0.0%)
24 May 2021	USD	11.2082	11.2082	11.2082	11.2082	11.2082	+0.145 (+1.31%)
21 May 2021	USD	11.0632	11.0632	11.0632	11.0632	11.0632	-0.04 (-0.36%)
20 May 2021	USD	11.1036	11.1036	11.1036	11.1036	11.1036	0.0 (0.0%)