Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | +0.232 (+2.43%) | 0 |
14 Jul 2022 | USD | 9.5095 | 9.5095 | 9.5095 | 9.5095 | 9.5095 | -0.009 (-0.09%) | 0 |
13 Jul 2022 | USD | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 | +0.008 (+0.08%) | 0 |
12 Jul 2022 | USD | 9.5106 | 9.5106 | 9.5106 | 9.5106 | 9.5106 | -0.173 (-1.78%) | 0 |
11 Jul 2022 | USD | 9.6832 | 9.6832 | 9.6832 | 9.6832 | 9.6832 | -0.203 (-2.06%) | 0 |
8 Jul 2022 | USD | 9.8866 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | +0.025 (+0.26%) | 0 |
7 Jul 2022 | USD | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 9.8613 | +0.22 (+2.28%) | 0 |
6 Jul 2022 | USD | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 9.6418 | +0.032 (+0.33%) | 0 |
5 Jul 2022 | USD | 9.6102 | 9.6102 | 9.6102 | 9.6102 | 9.6102 | +0.145 (+1.53%) | 0 |
1 Jul 2022 | USD | 9.4654 | 9.4654 | 9.4654 | 9.4654 | 9.4654 | +0.028 (+0.30%) | 0 |
30 Jun 2022 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | -0.121 (-1.26%) | 0 |
29 Jun 2022 | USD | 9.5582 | 9.5582 | 9.5582 | 9.5582 | 9.5582 | -0.036 (-0.38%) | 0 |
28 Jun 2022 | USD | 9.5943 | 9.5943 | 9.5943 | 9.5943 | 9.5943 | -0.258 (-2.62%) | 0 |
27 Jun 2022 | USD | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | -0.066 (-0.66%) | 0 |
24 Jun 2022 | USD | 9.9181 | 9.9181 | 9.9181 | 9.9181 | 9.9181 | +0.318 (+3.31%) | 0 |
23 Jun 2022 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.098 (+1.03%) | 0 |
22 Jun 2022 | USD | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | -0.033 (-0.35%) | 0 |
21 Jun 2022 | USD | 9.5354 | 9.5354 | 9.5354 | 9.5354 | 9.5354 | +0.233 (+2.50%) | 0 |
17 Jun 2022 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 9.3028 | +0.112 (+1.22%) | 0 |
16 Jun 2022 | USD | 9.1907 | 9.1907 | 9.1907 | 9.1907 | 9.1907 | -0.437 (-4.54%) | 0 |
15 Jun 2022 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | +0.213 (+2.26%) | 0 |
14 Jun 2022 | USD | 9.4152 | 9.4152 | 9.4152 | 9.4152 | 9.4152 | +0.037 (+0.39%) | 0 |
13 Jun 2022 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | -0.498 (-5.04%) | 0 |
10 Jun 2022 | USD | 9.8762 | 9.8762 | 9.8762 | 9.8762 | 9.8762 | -0.341 (-3.34%) | 0 |
9 Jun 2022 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | -0.239 (-2.28%) | 0 |
8 Jun 2022 | USD | 10.4562 | 10.4562 | 10.4562 | 10.4562 | 10.4562 | -0.091 (-0.86%) | 0 |
7 Jun 2022 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.135 (+1.30%) | 0 |
6 Jun 2022 | USD | 10.4117 | 10.4117 | 10.4117 | 10.4117 | 10.4117 | +0.026 (+0.25%) | 0 |
3 Jun 2022 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | -0.25 (-2.35%) | 0 |
2 Jun 2022 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.336 (+3.26%) | 0 |