| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | -0.073 (-0.71%) | 0 |
| 31 May 2022 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | -0.065 (-0.62%) | 0 |
| 27 May 2022 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | +0.283 (+2.78%) | 0 |
| 26 May 2022 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | +0.229 (+2.31%) | 0 |
| 25 May 2022 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | +0.169 (+1.73%) | 0 |
| 24 May 2022 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.203 (-2.04%) | 0 |
| 23 May 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.11 (+1.12%) | 0 |
| 20 May 2022 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | +0.108 (+1.11%) | 0 |
| 19 May 2022 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | +0.014 (+0.15%) | 0 |
| 18 May 2022 | USD | 9.7284 | 9.7284 | 9.7284 | 9.7284 | 9.7284 | -0.457 (-4.49%) | 0 |
| 17 May 2022 | USD | 10.1857 | 10.1857 | 10.1857 | 10.1857 | 10.1857 | +0.265 (+2.68%) | 0 |
| 16 May 2022 | USD | 9.9203 | 9.9203 | 9.9203 | 9.9203 | 9.9203 | -0.147 (-1.47%) | 0 |
| 13 May 2022 | USD | 10.0678 | 10.0678 | 10.0678 | 10.0678 | 10.0678 | +0.401 (+4.15%) | 0 |
| 12 May 2022 | USD | 9.6667 | 9.6667 | 9.6667 | 9.6667 | 9.6667 | +0.062 (+0.64%) | 0 |
| 11 May 2022 | USD | 9.6048 | 9.6048 | 9.6048 | 9.6048 | 9.6048 | -0.228 (-2.32%) | 0 |
| 10 May 2022 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | +0.221 (+2.30%) | 0 |
| 9 May 2022 | USD | 9.6116 | 9.6116 | 9.6116 | 9.6116 | 9.6116 | -0.469 (-4.65%) | 0 |
| 6 May 2022 | USD | 10.0808 | 10.0808 | 10.0808 | 10.0808 | 10.0808 | -0.223 (-2.17%) | 0 |
| 5 May 2022 | USD | 10.3042 | 10.3042 | 10.3042 | 10.3042 | 10.3042 | -0.508 (-4.69%) | 0 |
| 4 May 2022 | USD | 10.8118 | 10.8118 | 10.8118 | 10.8118 | 10.8118 | +0.238 (+2.25%) | 0 |
| 3 May 2022 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | -0.017 (-0.16%) | 0 |
| 2 May 2022 | USD | 10.5908 | 10.5908 | 10.5908 | 10.5908 | 10.5908 | +0.226 (+2.18%) | 0 |
| 29 Apr 2022 | USD | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 10.3644 | -0.421 (-3.90%) | 0 |
| 28 Apr 2022 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | +0.412 (+3.97%) | 0 |
| 27 Apr 2022 | USD | 10.3737 | 10.3737 | 10.3737 | 10.3737 | 10.3737 | -0.036 (-0.35%) | 0 |
| 26 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.391 (-3.62%) | 0 |
| 25 Apr 2022 | USD | 10.8006 | 10.8006 | 10.8006 | 10.8006 | 10.8006 | +0.21 (+1.99%) | 0 |
| 22 Apr 2022 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 10.5902 | -0.307 (-2.81%) | 0 |
| 21 Apr 2022 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | -0.32 (-2.85%) | 0 |
| 20 Apr 2022 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | -0.148 (-1.30%) | 0 |
